Phreesia Inc. (PHR)
NYSE: PHR
· Real-Time Price · USD
25.90
-0.09 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
26.54
2.47%
Pre-market: Jun 17, 2025, 06:08 AM EDT
Phreesia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.10 | 26.43 | 25.40 | 25.89 | 25.89 | n/a | 383,634 |
| Jun 13, 2025 | 26.29 | 26.51 | 25.80 | 25.99 | 25.99 | 0.39% | 448,518 |
| Jun 12, 2025 | 28.30 | 28.40 | 26.14 | 26.62 | 26.62 | 2.42% | 1,256,400 |
| Jun 11, 2025 | 28.10 | 28.35 | 27.96 | 28.19 | 28.19 | 5.90% | 539,122 |
| Jun 10, 2025 | 27.56 | 28.04 | 27.50 | 28.02 | 28.02 | -0.60% | 442,439 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.