Pioneer High Income Fund ... (PHT)
NYSE: PHT
· Real-Time Price · USD
7.59
0.02 (0.26%)
At close: May 02, 2025, 3:56 PM
7.59
0.00%
After-hours: May 02, 2025, 04:06 PM EDT
Pioneer High Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 7.59 | n/a | 7.62 | n/a | 7.56 | n/a | 7.59 | n/a | n/a | 41,020 |
| May 1, 2025 | 7.60 | n/a | 7.64 | n/a | 7.53 | n/a | 7.57 | n/a | -0.26% | 151,820 |
| Apr 30, 2025 | 7.57 | n/a | 7.65 | n/a | 7.50 | n/a | 7.57 | n/a | 0.00% | 90,800 |
| Apr 29, 2025 | 7.56 | 7.56 | 7.60 | 7.60 | 7.54 | 7.54 | 7.58 | 7.58 | 0.13% | 80,635 |
| Apr 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.51 | 7.51 | 7.55 | 7.55 | -0.40% | 52,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.