Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
17.75
-0.73 (-3.95%)
At close: May 01, 2025, 3:59 PM
17.85
0.54%
After-hours: May 01, 2025, 04:42 PM EDT
Pharvaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.27 | n/a | 18.56 | n/a | 17.22 | n/a | 17.85 | n/a | n/a | 60,290 |
| Apr 30, 2025 | 16.89 | n/a | 18.70 | n/a | 16.87 | n/a | 18.48 | n/a | 3.53% | 145,760 |
| Apr 29, 2025 | 17.89 | 17.89 | 18.07 | 18.07 | 16.68 | 16.68 | 17.27 | 17.27 | -6.55% | 307,326 |
| Apr 28, 2025 | 16.78 | 16.78 | 17.37 | 17.37 | 16.71 | 16.71 | 17.06 | 17.06 | -1.22% | 491,503 |
| Apr 25, 2025 | 16.09 | 16.09 | 17.22 | 17.22 | 16.02 | 16.02 | 16.84 | 16.84 | -1.29% | 560,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.