Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
16.62
-0.08 (-0.48%)
At close: Jun 16, 2025, 3:59 PM
16.60
-0.12%
After-hours: Jun 16, 2025, 03:59 PM EDT
Pharvaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.84 | 16.96 | 16.31 | 16.96 | 16.96 | n/a | 11,256 |
| Jun 13, 2025 | 17.21 | 17.53 | 16.45 | 16.70 | 16.70 | -1.53% | 12,409 |
| Jun 12, 2025 | 17.10 | 17.23 | 16.38 | 17.23 | 17.23 | 3.17% | 6,100 |
| Jun 11, 2025 | 19.39 | 19.39 | 17.05 | 17.05 | 17.05 | -1.04% | 37,800 |
| Jun 10, 2025 | 18.09 | 19.06 | 17.51 | 18.12 | 18.12 | 6.28% | 73,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.