Pyrophyte Acquisition Cor... (PHYT)
NYSE: PHYT
· Real-Time Price · USD
11.60
0.05 (0.43%)
At close: Oct 24, 2024, 4:02 PM
PHYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 21, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 2,000 |
| Nov 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | 1,368 |
| Nov 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 15, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00% | 0 |
| Nov 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | 100 |
| Nov 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 8, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 7, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Nov 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 30, 2024 | 11.49 | 11.60 | 11.49 | 11.50 | 11.50 | -0.43% | 1,111 |
| Oct 29, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Oct 28, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |