Impinj Inc. (PI)
NASDAQ: PI
· Real-Time Price · USD
99.32
4.39 (4.62%)
At close: May 02, 2025, 12:04 PM
Impinj Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 93.35 | n/a | 96.28 | n/a | 90.44 | n/a | 94.93 | n/a | n/a | 709,434 |
| Apr 30, 2025 | 87.16 | n/a | 92.20 | n/a | 85.95 | n/a | 92.13 | n/a | -2.95% | 768,800 |
| Apr 29, 2025 | 90.71 | 90.71 | 91.23 | 91.23 | 89.08 | 89.08 | 89.69 | 89.69 | -2.65% | 912,100 |
| Apr 28, 2025 | 91.43 | 91.43 | 92.22 | 92.22 | 87.57 | 87.57 | 90.84 | 90.84 | 1.28% | 824,245 |
| Apr 25, 2025 | 90.15 | 90.15 | 92.70 | 92.70 | 87.91 | 87.91 | 91.51 | 91.51 | 0.74% | 815,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.