Ping An Insurance (Group)... (PIAIF)
OTC: PIAIF
· Real-Time Price · USD
7.35
0.00 (0.00%)
At close: Aug 18, 2025, 2:42 PM
7.35
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 9.54% | 240 |
| Aug 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.14% | 1,500 |
| Aug 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.64% | 443 |
| Aug 6, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Aug 5, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Aug 4, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Aug 1, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Jul 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Jul 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 0 |
| Jul 28, 2025 | 6.71 | 6.82 | 6.71 | 6.82 | 6.82 | 3.02% | 2,200 |
| Jul 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.58% | 342 |
| Jul 24, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |
| Jul 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% | 0 |