Ping An Insurance (Group)... (PIAIF)
OTC: PIAIF
· Real-Time Price · USD
6.11
0.03 (0.49%)
At close: Jun 16, 2025, 1:03 PM
Ping An Insurance () of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | n/a | 4,011 |
| Jun 13, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.49% | 0 |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00% | 0 |
| Jun 11, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.00% | 500 |
| Jun 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -2.47% | 2,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.