(PICB)
AMEX: PICB
· Real-Time Price · USD
23.77
0.27 (1.15%)
At close: Aug 22, 2025, 3:59 PM
23.79
0.06%
After-hours: Aug 22, 2025, 05:29 PM EDT
PICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.53 | 23.82 | 23.51 | 23.79 | 23.79 | 1.23% | 42,500 |
| Aug 21, 2025 | 23.61 | 23.61 | 23.48 | 23.50 | 23.50 | -0.68% | 38,719 |
| Aug 20, 2025 | 23.67 | 23.69 | 23.64 | 23.66 | 23.66 | 0.17% | 38,806 |
| Aug 19, 2025 | 23.65 | 23.67 | 23.61 | 23.62 | 23.62 | -0.21% | 20,800 |
| Aug 18, 2025 | 23.74 | 23.74 | 23.64 | 23.67 | 23.67 | -0.55% | 63,913 |
| Aug 15, 2025 | 23.81 | 23.84 | 23.78 | 23.80 | 23.73 | -0.04% | 53,400 |
| Aug 14, 2025 | 23.87 | 23.87 | 23.76 | 23.81 | 23.75 | -0.50% | 42,546 |
| Aug 13, 2025 | 23.88 | 23.99 | 23.88 | 23.93 | 23.86 | 0.55% | 54,300 |
| Aug 12, 2025 | 23.70 | 23.83 | 23.70 | 23.80 | 23.73 | 0.25% | 64,836 |
| Aug 11, 2025 | 23.74 | 23.75 | 23.70 | 23.74 | 23.67 | -0.13% | 55,730 |
| Aug 8, 2025 | 23.78 | 23.82 | 23.75 | 23.77 | 23.70 | -0.13% | 19,800 |
| Aug 7, 2025 | 23.88 | 23.88 | 23.73 | 23.80 | 23.74 | 0.04% | 26,023 |
| Aug 6, 2025 | 23.72 | 23.85 | 23.72 | 23.79 | 23.72 | 0.68% | 44,000 |
| Aug 5, 2025 | 23.63 | 23.70 | 23.61 | 23.63 | 23.57 | -0.17% | 60,728 |
| Aug 4, 2025 | 23.71 | 23.72 | 23.65 | 23.67 | 23.61 | 0.25% | 466,907 |
| Aug 1, 2025 | 23.62 | 23.66 | 23.50 | 23.61 | 23.55 | 0.98% | 142,600 |
| Jul 31, 2025 | 23.41 | 23.45 | 23.38 | 23.38 | 23.32 | -0.13% | 24,714 |
| Jul 30, 2025 | 23.50 | 23.54 | 23.37 | 23.41 | 23.35 | -1.01% | 63,233 |
| Jul 29, 2025 | 23.56 | 23.65 | 23.54 | 23.65 | 23.59 | -0.08% | 44,800 |
| Jul 28, 2025 | 23.77 | 23.77 | 23.66 | 23.67 | 23.61 | -0.75% | 59,912 |