(PIE)
NASDAQ: PIE
· Real-Time Price · USD
23.39
0.15 (0.65%)
At close: Aug 28, 2025, 11:56 AM
PIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.12 | 23.28 | 23.12 | 23.24 | 23.24 | -0.34% | 18,154 |
| Aug 26, 2025 | 23.28 | 23.38 | 23.21 | 23.32 | 23.32 | 0.73% | 142,400 |
| Aug 25, 2025 | 23.17 | 23.24 | 23.10 | 23.15 | 23.15 | -0.73% | 14,900 |
| Aug 22, 2025 | 22.89 | 23.32 | 22.89 | 23.32 | 23.32 | 1.70% | 55,800 |
| Aug 21, 2025 | 22.85 | 23.00 | 22.72 | 22.93 | 22.93 | 1.06% | 114,005 |
| Aug 20, 2025 | 22.76 | 22.76 | 22.63 | 22.69 | 22.69 | -0.40% | 8,800 |
| Aug 19, 2025 | 22.96 | 22.98 | 22.78 | 22.78 | 22.78 | -1.34% | 9,737 |
| Aug 18, 2025 | 22.96 | 23.14 | 22.85 | 23.09 | 23.09 | 1.49% | 12,316 |
| Aug 15, 2025 | 22.90 | 22.99 | 22.63 | 22.75 | 22.75 | 0.53% | 39,900 |
| Aug 14, 2025 | 22.63 | 22.75 | 22.62 | 22.63 | 22.63 | -0.48% | 3,128 |
| Aug 13, 2025 | 22.66 | 22.82 | 22.66 | 22.74 | 22.74 | 1.70% | 2,220 |
| Aug 12, 2025 | 22.05 | 22.49 | 22.05 | 22.36 | 22.36 | 0.13% | 18,700 |
| Aug 11, 2025 | 22.38 | 22.38 | 22.16 | 22.33 | 22.33 | 0.40% | 6,601 |
| Aug 8, 2025 | 22.30 | 22.43 | 22.03 | 22.24 | 22.24 | 0.09% | 89,909 |
| Aug 7, 2025 | 22.27 | 22.44 | 22.02 | 22.22 | 22.22 | 0.05% | 19,713 |
| Aug 6, 2025 | 21.83 | 22.21 | 21.83 | 22.21 | 22.21 | 1.60% | 25,800 |
| Aug 5, 2025 | 21.84 | 21.95 | 21.83 | 21.86 | 21.86 | 1.44% | 4,124 |
| Aug 4, 2025 | 21.55 | 21.71 | 21.52 | 21.55 | 21.55 | 1.27% | 47,000 |
| Aug 1, 2025 | 21.26 | 21.32 | 21.05 | 21.28 | 21.28 | 0.38% | 80,500 |
| Jul 31, 2025 | 21.46 | 21.56 | 21.14 | 21.20 | 21.20 | -0.28% | 439,100 |