Polaris Inc. (PII)
NYSE: PII
· Real-Time Price · USD
41.33
0.71 (1.75%)
At close: Jun 16, 2025, 3:59 PM
40.83
-1.20%
After-hours: Jun 16, 2025, 06:48 PM EDT
Polaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.40 | 41.74 | 40.60 | 41.33 | 41.33 | n/a | 1,313,249 |
| Jun 13, 2025 | 41.03 | 41.81 | 40.48 | 40.62 | 40.62 | -1.72% | 1,082,900 |
| Jun 12, 2025 | 41.42 | 42.00 | 40.90 | 41.68 | 41.68 | 2.61% | 946,100 |
| Jun 11, 2025 | 43.40 | 43.40 | 41.89 | 42.00 | 42.00 | 0.77% | 1,121,601 |
| Jun 10, 2025 | 42.17 | 43.51 | 41.62 | 42.61 | 42.61 | 1.45% | 1,306,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.