Polaris Inc. (PII)
NYSE: PII
· Real-Time Price · USD
34.73
0.77 (2.27%)
At close: May 01, 2025, 3:59 PM
34.61
-0.35%
After-hours: May 01, 2025, 07:47 PM EDT
Polaris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.01 | n/a | 34.98 | n/a | 33.61 | n/a | 34.72 | n/a | n/a | 1,781,155 |
| Apr 30, 2025 | 33.55 | n/a | 34.04 | n/a | 31.85 | n/a | 33.96 | n/a | -2.19% | 3,276,443 |
| Apr 29, 2025 | 36.23 | 36.24 | 37.94 | 37.95 | 31.56 | 31.57 | 33.83 | 33.84 | -0.38% | 4,021,229 |
| Apr 28, 2025 | 34.34 | 34.34 | 34.99 | 34.99 | 33.00 | 33.00 | 33.74 | 33.74 | -0.27% | 2,386,260 |
| Apr 25, 2025 | 35.17 | 35.17 | 35.98 | 35.98 | 33.93 | 33.93 | 34.36 | 34.36 | 1.84% | 1,197,886 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.