P3 Health Partners Inc. (PIII)
NASDAQ: PIII
· Real-Time Price · USD
6.47
-0.21 (-3.14%)
At close: Jun 16, 2025, 3:58 PM
6.42
-0.77%
After-hours: Jun 16, 2025, 07:14 PM EDT
P3 Health Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.36 | 6.53 | 6.36 | 6.50 | 6.50 | n/a | 2,384 |
| Jun 13, 2025 | 6.53 | 6.68 | 6.53 | 6.68 | 6.68 | 2.77% | 1,234 |
| Jun 12, 2025 | 6.28 | 6.57 | 6.20 | 6.35 | 6.35 | -4.94% | 2,210 |
| Jun 11, 2025 | 6.45 | 6.45 | 6.33 | 6.42 | 6.42 | 1.10% | 7,240 |
| Jun 10, 2025 | 6.50 | 6.55 | 6.33 | 6.35 | 6.35 | -1.09% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.