P3 Health Partners Inc. (PIII)
NASDAQ: PIII
· Real-Time Price · USD
8.82
-0.17 (-1.89%)
At close: May 01, 2025, 3:55 PM
P3 Health Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.72 | n/a | 9.07 | n/a | 8.72 | n/a | 8.99 | n/a | n/a | 3,387 |
| Apr 29, 2025 | 8.92 | 8.92 | 9.31 | 9.31 | 8.71 | 8.71 | 8.75 | 8.75 | -2.67% | 9,600 |
| Apr 28, 2025 | 9.04 | 9.04 | 9.28 | 9.28 | 8.69 | 8.69 | 8.86 | 8.86 | 1.26% | 2,938 |
| Apr 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% | 7,348 |
| Apr 24, 2025 | 8.92 | 8.92 | 9.50 | 9.50 | 8.63 | 8.63 | 9.50 | 9.50 | 6.26% | 5,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.