Pilbara Minerals Limited (PILBF)
OTC: PILBF
· Real-Time Price · USD
1.69
0.12 (7.64%)
At close: Oct 03, 2025, 3:54 PM
1.70
0.59%
After-hours: Oct 03, 2025, 01:15 PM EDT
PILBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 8.28% | 229,844 |
| Oct 2, 2025 | 1.69 | 1.69 | 1.54 | 1.57 | 1.57 | 0.00% | 130,136 |
| Oct 1, 2025 | 1.50 | 1.58 | 1.50 | 1.57 | 1.57 | -1.88% | 6,400 |
| Sep 30, 2025 | 1.64 | 1.64 | 1.55 | 1.60 | 1.60 | 1.27% | 71,932 |
| Sep 29, 2025 | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | 0.64% | 24,106 |
| Sep 26, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | -1.88% | 30,404 |
| Sep 25, 2025 | 1.67 | 1.67 | 1.58 | 1.60 | 1.60 | -0.62% | 158,808 |
| Sep 24, 2025 | 1.32 | 1.62 | 1.32 | 1.61 | 1.61 | 6.62% | 288,430 |
| Sep 23, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | 26,014 |
| Sep 22, 2025 | 1.49 | 1.55 | 1.45 | 1.52 | 1.52 | -1.94% | 12,713 |
| Sep 19, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 4.03% | 28,500 |
| Sep 18, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 1.49 | 2.76% | 6,129 |
| Sep 17, 2025 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | 0.69% | 8,200 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.39 | 1.44 | 1.44 | -2.04% | 50,829 |
| Sep 15, 2025 | 1.33 | 1.47 | 1.27 | 1.47 | 1.47 | 12.21% | 209,131 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.76% | 32,100 |
| Sep 11, 2025 | 1.25 | 1.33 | 1.25 | 1.32 | 1.32 | -0.75% | 156,239 |
| Sep 10, 2025 | 1.40 | 1.45 | 1.31 | 1.33 | 1.33 | -11.92% | 211,300 |
| Sep 9, 2025 | 1.58 | 1.61 | 1.45 | 1.51 | 1.51 | -7.36% | 192,000 |
| Sep 8, 2025 | 1.60 | 1.63 | 1.56 | 1.63 | 1.63 | 8.67% | 89,134 |
Page 1 of 119