(PIN)
AMEX: PIN
· Real-Time Price · USD
26.22
-0.33 (-1.24%)
At close: Jun 17, 2025, 3:59 PM
26.21
-0.04%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.41 | 26.43 | 26.18 | 26.21 | 26.22 | n/a | 35,207 |
| Jun 16, 2025 | 26.57 | 26.70 | 26.52 | 26.55 | 26.55 | 1.30% | 14,222 |
| Jun 13, 2025 | 26.43 | 26.43 | 26.24 | 26.29 | 26.29 | -0.98% | 20,700 |
| Jun 12, 2025 | 26.64 | 26.70 | 26.61 | 26.70 | 26.70 | 1.56% | 27,100 |
| Jun 11, 2025 | 26.98 | 26.99 | 26.81 | 26.97 | 26.97 | 1.01% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.