Premier Inc. (PINC)
NASDAQ: PINC
· Real-Time Price · USD
22.27
-0.30 (-1.33%)
At close: Jun 16, 2025, 3:59 PM
22.30
0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
Premier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.57 | 22.60 | 21.99 | 22.30 | 22.30 | n/a | 1,408,247 |
| Jun 13, 2025 | 22.39 | 22.73 | 22.30 | 22.57 | 22.57 | 1.21% | 1,337,700 |
| Jun 12, 2025 | 22.49 | 22.58 | 22.29 | 22.53 | 22.53 | -0.18% | 1,166,500 |
| Jun 11, 2025 | 22.90 | 22.99 | 22.36 | 22.50 | 22.50 | -0.13% | 1,428,000 |
| Jun 10, 2025 | 23.05 | 23.16 | 22.79 | 22.88 | 22.88 | 1.69% | 1,504,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.