Premier Inc. (PINC)
NASDAQ: PINC
· Real-Time Price · USD
20.41
0.06 (0.29%)
At close: May 01, 2025, 3:59 PM
20.41
0.02%
After-hours: May 01, 2025, 04:05 PM EDT
Premier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.39 | n/a | 20.45 | n/a | 20.11 | n/a | 20.35 | n/a | n/a | 772,710 |
| Apr 29, 2025 | 20.19 | 20.19 | 20.41 | 20.41 | 20.09 | 20.09 | 20.39 | 20.39 | 0.20% | 784,400 |
| Apr 28, 2025 | 20.10 | 20.10 | 20.38 | 20.38 | 19.75 | 19.75 | 20.19 | 20.19 | -0.98% | 1,141,802 |
| Apr 25, 2025 | 19.98 | 19.98 | 20.16 | 20.16 | 19.63 | 19.63 | 20.10 | 20.10 | -0.45% | 816,100 |
| Apr 24, 2025 | 19.83 | 19.83 | 20.04 | 20.04 | 19.73 | 19.73 | 19.99 | 19.99 | -0.55% | 794,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.