Alpine Income Property Tr... (PINE)
NYSE: PINE
· Real-Time Price · USD
14.85
0.04 (0.27%)
At close: Jun 16, 2025, 3:59 PM
14.90
0.34%
After-hours: Jun 16, 2025, 06:55 PM EDT
Alpine Income Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.85 | 15.00 | 14.74 | 14.88 | 14.88 | n/a | 70,242 |
| Jun 13, 2025 | 14.83 | 14.90 | 14.70 | 14.81 | 14.81 | -0.47% | 77,014 |
| Jun 12, 2025 | 15.25 | 15.39 | 14.93 | 14.94 | 14.94 | 0.88% | 75,100 |
| Jun 11, 2025 | 15.65 | 15.70 | 15.43 | 15.53 | 15.24 | 3.95% | 93,146 |
| Jun 10, 2025 | 15.55 | 15.68 | 15.42 | 15.57 | 15.28 | 0.26% | 85,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.