(PINK)
AMEX: PINK
· Real-Time Price · USD
30.51
0.12 (0.39%)
At close: Aug 27, 2025, 11:20 AM
PINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 30.01 | 30.39 | 29.91 | 30.39 | 30.29 | 1.57% | 70,368 |
| Aug 25, 2025 | 30.52 | 30.52 | 29.91 | 29.92 | 29.92 | -1.87% | 19,800 |
| Aug 22, 2025 | 30.34 | 30.71 | 30.34 | 30.49 | 30.49 | 0.96% | 75,349 |
| Aug 21, 2025 | 30.05 | 30.34 | 29.95 | 30.20 | 30.20 | -0.13% | 19,000 |
| Aug 20, 2025 | 29.96 | 30.26 | 29.96 | 30.24 | 30.24 | 0.97% | 26,700 |
| Aug 19, 2025 | 30.03 | 30.19 | 29.89 | 29.95 | 29.95 | -0.47% | 32,500 |
| Aug 18, 2025 | 30.08 | 30.29 | 30.05 | 30.09 | 30.09 | 0.17% | 29,700 |
| Aug 15, 2025 | 29.86 | 30.10 | 29.73 | 30.04 | 30.04 | 1.42% | 48,337 |
| Aug 14, 2025 | 29.42 | 29.65 | 29.40 | 29.62 | 29.62 | 0.07% | 48,100 |
| Aug 13, 2025 | 29.27 | 29.60 | 29.27 | 29.60 | 29.60 | 1.79% | 28,100 |
| Aug 12, 2025 | 28.65 | 29.09 | 28.65 | 29.08 | 29.08 | 1.57% | 24,707 |
| Aug 11, 2025 | 28.60 | 28.72 | 28.59 | 28.63 | 28.63 | -0.07% | 24,500 |
| Aug 8, 2025 | 28.68 | 28.77 | 28.52 | 28.65 | 28.65 | 0.74% | 20,345 |
| Aug 7, 2025 | 28.80 | 28.80 | 28.32 | 28.44 | 28.44 | -1.69% | 108,305 |
| Aug 6, 2025 | 29.28 | 29.28 | 28.86 | 28.93 | 28.93 | -1.16% | 102,300 |
| Aug 5, 2025 | 29.38 | 29.38 | 29.16 | 29.27 | 29.27 | -1.18% | 31,905 |
| Aug 4, 2025 | 29.33 | 29.62 | 29.19 | 29.62 | 29.62 | 1.44% | 23,049 |
| Aug 1, 2025 | 29.09 | 29.20 | 28.90 | 29.20 | 29.20 | 0.21% | 35,900 |
| Jul 31, 2025 | 29.77 | 29.77 | 29.10 | 29.14 | 29.14 | -2.08% | 39,601 |
| Jul 30, 2025 | 29.88 | 29.99 | 29.65 | 29.76 | 29.76 | 0.27% | 17,827 |