People's Insurance (Grou... (PINXF)
OTC: PINXF
· Real-Time Price · USD
0.86
0.02 (2.38%)
At close: Oct 03, 2025, 12:00 PM
0.84
-2.33%
After-hours: Oct 01, 2025, 08:00 PM EDT
PINXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | 8,056 |
| Oct 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Oct 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 5,421 |
| Sep 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Sep 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.68% | 19,938 |
| Sep 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Sep 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 |
| Sep 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | 5,099 |
| Sep 11, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 |
| Sep 10, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 |
| Sep 9, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 |
| Sep 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0 |
Page 1 of 128