(PIO)
NASDAQ: PIO
· Real-Time Price · USD
43.34
-0.31 (-0.71%)
At close: Jun 17, 2025, 3:59 PM
43.39
0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.55 | 43.55 | 43.24 | 43.39 | 43.39 | n/a | 12,170 |
| Jun 16, 2025 | 43.66 | 43.91 | 43.65 | 43.65 | 43.65 | 0.60% | 4,300 |
| Jun 13, 2025 | 43.65 | 43.76 | 43.50 | 43.52 | 43.52 | -0.30% | 1,222 |
| Jun 12, 2025 | 44.08 | 44.21 | 44.08 | 44.12 | 44.12 | 1.38% | 3,034 |
| Jun 11, 2025 | 44.12 | 44.19 | 43.91 | 44.00 | 44.00 | -0.27% | 1,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.