Piper Sandler Companies (PIPR)
NYSE: PIPR
· Real-Time Price · USD
241.91
0.79 (0.33%)
At close: May 01, 2025, 3:59 PM
Piper Sandler Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 243.00 | n/a | 245.73 | n/a | 241.49 | n/a | 242.81 | n/a | n/a | 139,575 |
| Apr 30, 2025 | 237.99 | n/a | 241.82 | n/a | 235.15 | n/a | 241.12 | n/a | -0.70% | 131,314 |
| Apr 29, 2025 | 236.28 | 236.20 | 243.20 | 243.12 | 236.28 | 236.20 | 241.99 | 241.91 | 0.36% | 170,900 |
| Apr 28, 2025 | 238.64 | 238.64 | 241.26 | 241.26 | 236.16 | 236.16 | 239.34 | 239.34 | -1.10% | 109,718 |
| Apr 25, 2025 | 232.57 | 232.57 | 239.48 | 239.48 | 232.57 | 232.57 | 238.04 | 238.04 | -0.54% | 115,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.