Piper Sandler Companies (PIPR)
NYSE: PIPR
· Real-Time Price · USD
255.30
3.44 (1.37%)
At close: Jun 16, 2025, 3:59 PM
253.52
-0.70%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Piper Sandler Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 255.26 | 258.60 | 255.05 | 255.75 | 255.75 | n/a | 76,129 |
| Jun 13, 2025 | 252.92 | 255.14 | 249.98 | 251.86 | 251.86 | -1.52% | 106,600 |
| Jun 12, 2025 | 256.58 | 259.85 | 252.51 | 258.33 | 258.33 | 2.57% | 101,564 |
| Jun 11, 2025 | 262.36 | 265.21 | 259.04 | 259.85 | 259.85 | 0.59% | 119,146 |
| Jun 10, 2025 | 264.19 | 266.76 | 261.99 | 263.18 | 263.18 | 1.28% | 166,398 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.