(PIT)
AMEX: PIT
· Real-Time Price · USD
52.77
0.51 (0.98%)
At close: Jun 17, 2025, 3:07 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.92 | 52.30 | 51.92 | 52.30 | 52.30 | n/a | 1,410 |
| Jun 13, 2025 | 52.20 | 52.50 | 52.09 | 52.27 | 52.27 | -0.06% | 2,102 |
| Jun 12, 2025 | 51.04 | 51.25 | 51.04 | 51.21 | 51.21 | -2.03% | 319 |
| Jun 11, 2025 | 50.79 | 51.11 | 50.79 | 51.04 | 51.04 | -0.33% | 1,500 |
| Jun 10, 2025 | 50.72 | 50.83 | 50.47 | 50.47 | 50.47 | -1.12% | 803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.