Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Poste Italiane S.p.A.

    PNK: PITAF · Real-Time Price · USD
    20.55
    0.00 (0.00%)
    At close: May 02, 2025, 9:30 AM

    PITAF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 20.55 20.55 20.55 20.55 n/a 0.00% 0
    May 2, 2025 20.55 20.55 20.55 20.55 n/a 41.14% 280
    May 1, 2025 14.56 14.56 14.56 14.56 n/a 0.00% 0
    Apr 30, 2025 14.56 14.56 14.56 14.56 n/a 0.00% 0
    Apr 29, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 28, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 25, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 24, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 23, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 22, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 21, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 18, 2025 13.47 14.56 13.47 14.56 14.56 0.00% 2,420
    Apr 17, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 16, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 15, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 14, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 11, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 10, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 9, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0
    Apr 8, 2025 14.56 14.56 14.56 14.56 14.56 0.00% 0

    Add to Watchlist