(PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
46.33
-0.19 (-0.40%)
At close: Aug 29, 2025, 3:58 PM
46.33
0.01%
After-hours: Aug 29, 2025, 04:10 PM EDT
PIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 46.36 | 46.43 | 46.08 | 46.33 | 46.33 | -0.41% | 17,713 |
| Aug 28, 2025 | 46.42 | 46.58 | 46.30 | 46.52 | 46.52 | 0.80% | 29,354 |
| Aug 27, 2025 | 46.05 | 46.20 | 45.83 | 46.15 | 46.15 | -0.19% | 179,100 |
| Aug 26, 2025 | 46.10 | 46.33 | 46.08 | 46.24 | 46.24 | 0.26% | 136,600 |
| Aug 25, 2025 | 46.54 | 46.54 | 46.00 | 46.12 | 46.12 | -0.97% | 43,100 |
| Aug 22, 2025 | 46.09 | 46.68 | 46.09 | 46.57 | 46.57 | 1.86% | 40,222 |
| Aug 21, 2025 | 45.66 | 45.81 | 45.62 | 45.72 | 45.72 | 0.24% | 22,421 |
| Aug 20, 2025 | 45.65 | 45.75 | 45.50 | 45.61 | 45.61 | -0.68% | 33,040 |
| Aug 19, 2025 | 46.25 | 46.25 | 45.83 | 45.92 | 45.92 | -1.03% | 45,600 |
| Aug 18, 2025 | 46.15 | 46.47 | 46.15 | 46.40 | 46.40 | 0.17% | 35,814 |
| Aug 15, 2025 | 46.48 | 46.48 | 46.14 | 46.32 | 46.32 | -0.09% | 76,423 |
| Aug 14, 2025 | 46.41 | 46.53 | 46.25 | 46.36 | 46.36 | -0.22% | 19,500 |
| Aug 13, 2025 | 46.70 | 46.77 | 46.32 | 46.46 | 46.46 | 0.32% | 83,100 |
| Aug 12, 2025 | 46.04 | 46.40 | 46.04 | 46.31 | 46.31 | 0.56% | 55,700 |
| Aug 11, 2025 | 46.12 | 46.26 | 45.97 | 46.05 | 46.05 | -0.48% | 47,805 |
| Aug 8, 2025 | 46.19 | 46.35 | 46.17 | 46.27 | 46.27 | -0.54% | 15,600 |
| Aug 7, 2025 | 46.75 | 46.77 | 46.27 | 46.52 | 46.52 | 0.50% | 93,923 |
| Aug 6, 2025 | 46.18 | 46.45 | 46.02 | 46.29 | 46.29 | 0.72% | 83,000 |
| Aug 5, 2025 | 46.09 | 46.13 | 45.77 | 45.96 | 45.96 | -0.04% | 36,316 |
| Aug 4, 2025 | 46.01 | 46.01 | 45.68 | 45.98 | 45.98 | 1.97% | 55,137 |