(PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
44.77
-0.53 (-1.17%)
At close: Jun 17, 2025, 3:59 PM
44.80
0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.26 | 45.26 | 44.65 | 44.80 | 44.80 | n/a | 97,271 |
| Jun 16, 2025 | 45.55 | 45.67 | 45.27 | 45.30 | 45.30 | 1.12% | 55,010 |
| Jun 13, 2025 | 44.83 | 45.14 | 44.69 | 44.95 | 44.95 | -0.77% | 105,545 |
| Jun 12, 2025 | 45.26 | 45.42 | 45.14 | 45.39 | 45.39 | 0.98% | 83,437 |
| Jun 11, 2025 | 44.79 | 45.09 | 44.64 | 44.90 | 44.90 | -1.08% | 85,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.