(PJFG)
AMEX: PJFG
· Real-Time Price · USD
99.30
-0.00 (-0.00%)
At close: Jun 18, 2025, 1:01 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 99.48 | 99.61 | 99.30 | 99.30 | 99.35 | n/a | 875 |
| Jun 16, 2025 | 100.30 | 100.30 | 99.91 | 99.98 | 99.98 | 0.68% | 1,735 |
| Jun 13, 2025 | 99.32 | 99.32 | 98.60 | 98.79 | 98.79 | -1.19% | 2,500 |
| Jun 12, 2025 | 99.73 | 100.19 | 99.73 | 100.11 | 100.11 | 1.34% | 1,400 |
| Jun 11, 2025 | 100.53 | 100.56 | 99.85 | 100.02 | 100.02 | -0.09% | 1,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.