PJT Partners Inc. (PJT)
NYSE: PJT
· Real-Time Price · USD
140.49
-1.22 (-0.86%)
At close: May 01, 2025, 3:37 PM
PJT Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 139.37 | n/a | 142.06 | n/a | 138.01 | n/a | 141.71 | n/a | n/a | 515,919 |
| Apr 29, 2025 | 133.88 | 133.88 | 142.31 | 142.31 | 133.88 | 133.88 | 141.46 | 141.46 | -0.18% | 355,152 |
| Apr 28, 2025 | 135.31 | 135.31 | 137.36 | 137.36 | 133.73 | 133.73 | 135.35 | 135.35 | -4.32% | 444,421 |
| Apr 25, 2025 | 134.07 | 134.07 | 134.98 | 134.98 | 132.50 | 132.50 | 134.67 | 134.67 | -0.50% | 256,172 |
| Apr 24, 2025 | 132.60 | 132.60 | 134.99 | 134.99 | 131.46 | 131.46 | 134.42 | 134.42 | -0.19% | 180,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.