PJT Partners Inc. (PJT)
NYSE: PJT
· Real-Time Price · USD
153.83
3.02 (2.00%)
At close: Jun 16, 2025, 3:59 PM
153.60
-0.15%
After-hours: Jun 16, 2025, 06:12 PM EDT
PJT Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.04 | 155.38 | 151.35 | 153.60 | 153.60 | n/a | 234,107 |
| Jun 13, 2025 | 154.59 | 156.07 | 149.93 | 150.81 | 150.81 | -1.82% | 244,300 |
| Jun 12, 2025 | 155.43 | 157.12 | 154.49 | 157.00 | 157.00 | 4.10% | 247,131 |
| Jun 11, 2025 | 154.66 | 156.82 | 154.32 | 156.20 | 156.20 | -0.51% | 249,247 |
| Jun 10, 2025 | 154.81 | 156.25 | 152.39 | 153.17 | 153.17 | -1.94% | 143,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.