(PJUL)
CBOE: PJUL
· Real-Time Price · USD
45.62
0.02 (0.04%)
At close: Oct 06, 2025, 3:59 PM
PJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.70 | 45.72 | 45.59 | 45.60 | 45.60 | -0.07% | 15,325 |
| Oct 2, 2025 | 45.66 | 45.68 | 45.57 | 45.63 | 45.63 | -0.02% | 47,400 |
| Oct 1, 2025 | 45.45 | 45.66 | 45.45 | 45.64 | 45.64 | 0.09% | 149,845 |
| Sep 30, 2025 | 45.46 | 45.60 | 45.46 | 45.60 | 45.60 | 0.24% | 100,649 |
| Sep 29, 2025 | 45.51 | 45.54 | 45.46 | 45.49 | 45.49 | 0.11% | 80,747 |
| Sep 26, 2025 | 45.40 | 45.49 | 45.34 | 45.44 | 45.44 | 0.22% | 34,102 |
| Sep 25, 2025 | 45.37 | 45.40 | 45.24 | 45.34 | 45.34 | -0.11% | 87,048 |
| Sep 24, 2025 | 45.44 | 45.46 | 45.34 | 45.39 | 45.39 | -0.20% | 32,800 |
| Sep 23, 2025 | 45.51 | 45.65 | 45.38 | 45.48 | 45.48 | -0.07% | 69,600 |
| Sep 22, 2025 | 45.42 | 45.59 | 45.42 | 45.51 | 45.51 | 0.07% | 31,938 |
| Sep 19, 2025 | 45.44 | 45.53 | 45.42 | 45.48 | 45.48 | 0.02% | 30,200 |
| Sep 18, 2025 | 45.49 | 45.50 | 45.38 | 45.47 | 45.47 | 0.18% | 80,305 |
| Sep 17, 2025 | 45.31 | 45.44 | 45.25 | 45.39 | 45.39 | 0.15% | 75,649 |
| Sep 16, 2025 | 45.26 | 45.41 | 45.26 | 45.32 | 45.32 | -0.22% | 368,331 |
| Sep 15, 2025 | 45.42 | 45.42 | 45.32 | 45.42 | 45.42 | 0.29% | 1,277,000 |
| Sep 12, 2025 | 45.35 | 45.38 | 45.28 | 45.29 | 45.29 | 0.00% | 71,000 |
| Sep 11, 2025 | 45.23 | 45.36 | 45.23 | 45.29 | 45.29 | 0.31% | 39,100 |
| Sep 10, 2025 | 45.27 | 45.27 | 45.11 | 45.15 | 45.15 | 0.11% | 22,105 |
| Sep 9, 2025 | 45.13 | 45.17 | 44.99 | 45.10 | 45.10 | 0.11% | 50,515 |
| Sep 8, 2025 | 45.06 | 45.14 | 45.01 | 45.05 | 45.05 | 0.00% | 56,400 |
Page 1 of 90