(PJUL)
AMEX: PJUL
· Real-Time Price · USD
42.23
-0.37 (-0.87%)
At close: Jun 17, 2025, 3:59 PM
42.22
-0.04%
After-hours: Jun 17, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.39 | 42.52 | 42.19 | 42.22 | 42.22 | n/a | 15,356 |
| Jun 16, 2025 | 42.40 | 42.66 | 42.40 | 42.60 | 42.60 | 0.90% | 22,533 |
| Jun 13, 2025 | 42.32 | 42.46 | 42.14 | 42.18 | 42.18 | -0.99% | 24,516 |
| Jun 12, 2025 | 42.45 | 42.64 | 42.39 | 42.64 | 42.64 | 1.09% | 58,436 |
| Jun 11, 2025 | 42.60 | 42.68 | 42.36 | 42.41 | 42.41 | -0.54% | 375,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.