(PJUN)
CBOE: PJUN
· Real-Time Price · USD
41.18
0.04 (0.10%)
At close: Oct 06, 2025, 3:59 PM
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 41.17 | 41.21 | 41.12 | 41.14 | 41.14 | 0.00% | 19,500 |
| Oct 2, 2025 | 41.20 | 41.20 | 41.11 | 41.14 | 41.14 | -0.02% | 27,317 |
| Oct 1, 2025 | 41.08 | 41.16 | 41.06 | 41.15 | 41.15 | 0.00% | 36,600 |
| Sep 30, 2025 | 41.04 | 41.15 | 41.03 | 41.15 | 41.15 | 0.15% | 14,000 |
| Sep 29, 2025 | 41.06 | 41.11 | 41.04 | 41.09 | 41.09 | 0.15% | 30,300 |
| Sep 26, 2025 | 40.99 | 41.07 | 40.95 | 41.03 | 41.03 | 0.10% | 7,800 |
| Sep 25, 2025 | 40.89 | 40.99 | 40.88 | 40.99 | 40.99 | -0.07% | 14,000 |
| Sep 24, 2025 | 41.05 | 41.05 | 40.94 | 41.02 | 41.02 | 0.02% | 8,530 |
| Sep 23, 2025 | 41.10 | 41.10 | 40.98 | 41.01 | 41.01 | -0.15% | 27,800 |
| Sep 22, 2025 | 41.03 | 41.09 | 41.03 | 41.07 | 41.07 | 0.07% | 9,900 |
| Sep 19, 2025 | 41.02 | 41.08 | 41.00 | 41.04 | 41.04 | 0.15% | 8,200 |
| Sep 18, 2025 | 40.99 | 41.03 | 40.96 | 40.98 | 40.98 | 0.12% | 14,400 |
| Sep 17, 2025 | 40.97 | 41.00 | 40.86 | 40.93 | 40.93 | 0.00% | 18,343 |
| Sep 16, 2025 | 41.01 | 41.01 | 40.90 | 40.93 | 40.93 | -0.05% | 14,000 |
| Sep 15, 2025 | 40.95 | 41.00 | 40.93 | 40.95 | 40.95 | 0.12% | 9,100 |
| Sep 12, 2025 | 40.95 | 40.98 | 40.90 | 40.90 | 40.90 | 0.00% | 10,014 |
| Sep 11, 2025 | 40.91 | 40.98 | 40.88 | 40.90 | 40.90 | 0.12% | 10,632 |
| Sep 10, 2025 | 40.83 | 40.86 | 40.77 | 40.85 | 40.85 | 0.12% | 12,412 |
| Sep 9, 2025 | 40.75 | 40.80 | 40.75 | 40.80 | 40.80 | 0.15% | 6,300 |
| Sep 8, 2025 | 40.72 | 40.81 | 40.71 | 40.74 | 40.74 | 0.12% | 10,100 |
Page 1 of 80