Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
11.02
0.12 (1.05%)
At close: Aug 18, 2025, 3:59 PM
10.94
-0.68%
Pre-market: Aug 19, 2025, 06:38 AM EDT
PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.91 | 11.08 | 10.89 | 11.02 | 11.02 | 1.01% | 2,826,955 |
| Aug 15, 2025 | 11.16 | 11.18 | 10.89 | 10.91 | 10.91 | -1.62% | 3,117,615 |
| Aug 14, 2025 | 11.04 | 11.15 | 10.84 | 11.09 | 11.09 | -0.81% | 3,769,100 |
| Aug 13, 2025 | 10.69 | 11.20 | 10.66 | 11.18 | 11.18 | 4.88% | 5,348,890 |
| Aug 12, 2025 | 10.33 | 10.67 | 10.30 | 10.66 | 10.66 | 4.31% | 4,016,241 |
| Aug 11, 2025 | 10.21 | 10.36 | 10.08 | 10.22 | 10.22 | 0.49% | 5,060,844 |
| Aug 8, 2025 | 10.34 | 10.37 | 10.13 | 10.17 | 10.17 | -1.45% | 3,565,534 |
| Aug 7, 2025 | 10.48 | 10.54 | 10.23 | 10.32 | 10.32 | -0.39% | 3,154,519 |
| Aug 6, 2025 | 10.41 | 10.45 | 10.25 | 10.36 | 10.36 | -0.96% | 5,714,800 |
| Aug 5, 2025 | 10.41 | 10.49 | 10.27 | 10.46 | 10.46 | 0.58% | 4,914,550 |
| Aug 4, 2025 | 10.26 | 10.52 | 10.18 | 10.40 | 10.40 | 1.56% | 3,734,000 |
| Aug 1, 2025 | 10.42 | 10.54 | 9.95 | 10.24 | 10.24 | -3.94% | 6,129,623 |
| Jul 31, 2025 | 10.79 | 10.96 | 10.61 | 10.66 | 10.66 | -1.39% | 5,243,255 |
| Jul 30, 2025 | 11.10 | 11.13 | 10.72 | 10.81 | 10.81 | -1.82% | 3,595,544 |
| Jul 29, 2025 | 11.16 | 11.27 | 10.91 | 11.01 | 11.01 | -1.26% | 2,782,458 |
| Jul 28, 2025 | 11.26 | 11.31 | 11.11 | 11.15 | 11.15 | -0.62% | 2,784,287 |
| Jul 25, 2025 | 11.19 | 11.31 | 11.09 | 11.22 | 11.22 | 0.81% | 2,559,400 |
| Jul 24, 2025 | 11.33 | 11.41 | 11.08 | 11.13 | 11.13 | -2.11% | 3,892,038 |
| Jul 23, 2025 | 11.35 | 11.59 | 11.24 | 11.37 | 11.37 | 1.43% | 5,158,856 |
| Jul 22, 2025 | 10.75 | 11.25 | 10.70 | 11.21 | 11.21 | 4.77% | 5,570,168 |