Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
10.32
0.42 (4.24%)
At close: Jun 16, 2025, 3:59 PM
10.21
-1.07%
After-hours: Jun 16, 2025, 07:56 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.20 | 10.35 | 10.06 | 10.34 | 10.34 | n/a | 3,228,743 |
| Jun 13, 2025 | 10.32 | 10.32 | 9.86 | 9.90 | 9.90 | -4.26% | 4,531,337 |
| Jun 12, 2025 | 10.40 | 10.52 | 10.34 | 10.45 | 10.45 | 5.56% | 3,312,100 |
| Jun 11, 2025 | 10.65 | 10.85 | 10.52 | 10.53 | 10.53 | 0.77% | 3,283,891 |
| Jun 10, 2025 | 10.49 | 10.69 | 10.37 | 10.62 | 10.62 | 0.85% | 3,283,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.