(PKB)
AMEX: PKB
· Real-Time Price · USD
77.24
0.09 (0.11%)
At close: Jun 18, 2025, 3:59 PM
77.45
0.27%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 77.65 | 77.96 | 77.15 | 77.15 | 77.22 | n/a | 7,746 |
| Jun 16, 2025 | 77.74 | 78.50 | 77.74 | 77.93 | 77.93 | 1.01% | 3,900 |
| Jun 13, 2025 | 77.58 | 77.96 | 76.98 | 76.99 | 76.99 | -1.21% | 4,756 |
| Jun 12, 2025 | 77.93 | 78.64 | 77.91 | 78.60 | 78.60 | 2.09% | 2,900 |
| Jun 11, 2025 | 78.85 | 78.90 | 78.15 | 78.22 | 78.22 | -0.48% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.