(PKB)
AMEX: PKB
· Real-Time Price · USD
90.55
-0.34 (-0.37%)
At close: Sep 03, 2025, 3:59 PM
90.41
-0.15%
After-hours: Sep 03, 2025, 06:10 PM EDT
PKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 90.86 | 91.18 | 90.15 | 90.64 | 90.64 | -0.28% | 11,475 |
| Sep 2, 2025 | 90.15 | 90.90 | 89.75 | 90.89 | 90.89 | -0.71% | 65,000 |
| Aug 29, 2025 | 92.69 | 92.69 | 91.15 | 91.54 | 91.54 | -1.13% | 16,000 |
| Aug 28, 2025 | 92.59 | 92.59 | 92.02 | 92.59 | 92.59 | 0.26% | 7,100 |
| Aug 27, 2025 | 92.25 | 92.62 | 91.89 | 92.35 | 92.35 | 0.00% | 14,316 |
| Aug 26, 2025 | 91.61 | 92.42 | 91.50 | 92.35 | 92.35 | 0.97% | 17,600 |
| Aug 25, 2025 | 91.66 | 91.95 | 91.34 | 91.46 | 91.46 | -0.48% | 25,600 |
| Aug 22, 2025 | 91.16 | 92.50 | 91.01 | 91.90 | 91.90 | 2.96% | 36,500 |
| Aug 21, 2025 | 88.83 | 89.44 | 88.70 | 89.26 | 89.26 | 0.04% | 11,300 |
| Aug 20, 2025 | 90.24 | 90.24 | 88.58 | 89.22 | 89.22 | -1.31% | 52,800 |
| Aug 19, 2025 | 90.67 | 91.08 | 90.12 | 90.40 | 90.40 | 0.04% | 39,446 |
| Aug 18, 2025 | 90.00 | 90.50 | 90.00 | 90.36 | 90.36 | 0.31% | 15,200 |
| Aug 15, 2025 | 91.34 | 91.34 | 89.90 | 90.08 | 90.08 | -0.98% | 14,039 |
| Aug 14, 2025 | 91.41 | 91.77 | 90.77 | 90.97 | 90.97 | -1.65% | 24,525 |
| Aug 13, 2025 | 92.24 | 92.50 | 90.93 | 92.50 | 92.50 | 0.97% | 15,990 |
| Aug 12, 2025 | 89.30 | 91.61 | 88.81 | 91.61 | 91.61 | 3.36% | 35,935 |
| Aug 11, 2025 | 89.33 | 89.48 | 88.27 | 88.63 | 88.63 | -0.59% | 19,500 |
| Aug 8, 2025 | 88.95 | 89.52 | 88.93 | 89.16 | 89.16 | 0.55% | 78,300 |
| Aug 7, 2025 | 88.74 | 89.73 | 88.27 | 88.67 | 88.67 | 1.66% | 25,114 |
| Aug 6, 2025 | 88.10 | 88.10 | 86.85 | 87.22 | 87.22 | -0.71% | 30,100 |