Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
21.14
0.03 (0.14%)
At close: Oct 03, 2025, 3:59 PM
20.74
-1.89%
After-hours: Oct 03, 2025, 04:20 PM EDT
PKBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.10 | 21.30 | 21.08 | 21.14 | 21.14 | 0.14% | 18,807 |
| Oct 2, 2025 | 21.25 | 21.59 | 21.01 | 21.11 | 20.93 | -0.71% | 22,600 |
| Oct 1, 2025 | 21.41 | 21.41 | 21.15 | 21.26 | 21.08 | -1.35% | 16,700 |
| Sep 30, 2025 | 21.67 | 21.99 | 21.42 | 21.55 | 21.37 | -0.87% | 20,416 |
| Sep 29, 2025 | 22.20 | 22.20 | 21.67 | 21.74 | 21.55 | -1.58% | 25,700 |
| Sep 26, 2025 | 22.21 | 22.21 | 22.01 | 22.09 | 21.90 | 0.09% | 15,940 |
| Sep 25, 2025 | 21.80 | 22.12 | 21.80 | 22.07 | 21.88 | 0.64% | 18,504 |
| Sep 24, 2025 | 22.17 | 22.50 | 21.86 | 21.93 | 21.74 | -0.77% | 17,900 |
| Sep 23, 2025 | 22.25 | 22.35 | 21.92 | 22.10 | 21.91 | -0.09% | 30,802 |
| Sep 22, 2025 | 22.25 | 22.29 | 22.08 | 22.12 | 21.93 | 0.27% | 28,847 |
| Sep 19, 2025 | 22.53 | 22.53 | 21.82 | 22.06 | 21.87 | -2.09% | 106,728 |
| Sep 18, 2025 | 22.47 | 22.70 | 22.16 | 22.53 | 22.34 | 1.49% | 45,625 |
| Sep 17, 2025 | 22.41 | 22.58 | 22.12 | 22.20 | 22.01 | -0.09% | 37,700 |
| Sep 16, 2025 | 22.36 | 22.36 | 22.01 | 22.22 | 22.03 | -0.22% | 23,145 |
| Sep 15, 2025 | 22.60 | 22.60 | 22.22 | 22.27 | 22.08 | -0.85% | 26,700 |
| Sep 12, 2025 | 22.58 | 22.61 | 22.11 | 22.46 | 22.27 | -0.66% | 21,242 |
| Sep 11, 2025 | 22.51 | 22.76 | 22.41 | 22.61 | 22.42 | 0.27% | 27,031 |
| Sep 10, 2025 | 22.74 | 22.85 | 22.52 | 22.55 | 22.36 | -0.70% | 15,000 |
| Sep 9, 2025 | 22.69 | 22.77 | 22.62 | 22.71 | 22.52 | 0.04% | 24,100 |
| Sep 8, 2025 | 22.61 | 22.72 | 22.40 | 22.70 | 22.51 | 1.02% | 31,346 |
Page 1 of 136