Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
19.05
0.09 (0.47%)
At close: Jun 17, 2025, 3:18 PM
Parke Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.36 | 19.36 | 18.78 | 18.96 | 18.96 | n/a | 25,821 |
| Jun 13, 2025 | 19.43 | 19.59 | 19.11 | 19.20 | 19.20 | 1.27% | 24,100 |
| Jun 12, 2025 | 19.52 | 19.74 | 19.20 | 19.67 | 19.67 | 2.45% | 14,800 |
| Jun 11, 2025 | 19.79 | 19.79 | 19.39 | 19.62 | 19.62 | -0.25% | 24,600 |
| Jun 10, 2025 | 19.32 | 19.81 | 19.26 | 19.62 | 19.62 | 0.00% | 23,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.