Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
19.55
0.60 (3.17%)
At close: May 02, 2025, 3:59 PM
19.39
-0.82%
After-hours: May 02, 2025, 04:01 PM EDT
Parke Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.14 | n/a | 19.59 | n/a | 18.99 | n/a | 19.39 | n/a | n/a | 36,224 |
| May 1, 2025 | 18.73 | n/a | 19.09 | n/a | 18.57 | n/a | 18.95 | n/a | -2.27% | 18,900 |
| Apr 30, 2025 | 18.77 | n/a | 18.94 | n/a | 18.52 | n/a | 18.85 | n/a | -0.53% | 41,800 |
| Apr 29, 2025 | 18.63 | 18.63 | 18.91 | 18.91 | 18.60 | 18.60 | 18.86 | 18.86 | 0.05% | 22,900 |
| Apr 28, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.62 | 18.62 | 18.78 | 18.78 | -0.42% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.