Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
17.81
0.13 (0.74%)
At close: Aug 18, 2025, 3:59 PM
18.29
2.70%
Pre-market: Aug 19, 2025, 04:09 AM EDT
PKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.80 | 17.93 | 17.44 | 17.77 | 17.77 | 0.51% | 86,276 |
| Aug 15, 2025 | 17.68 | 17.81 | 17.25 | 17.68 | 17.68 | 0.34% | 129,162 |
| Aug 14, 2025 | 18.18 | 18.33 | 17.61 | 17.62 | 17.62 | -3.03% | 93,343 |
| Aug 13, 2025 | 18.65 | 18.86 | 17.79 | 18.17 | 18.17 | -1.57% | 205,000 |
| Aug 12, 2025 | 18.00 | 18.48 | 17.86 | 18.46 | 18.46 | 2.90% | 142,936 |
| Aug 11, 2025 | 17.49 | 18.00 | 17.41 | 17.94 | 17.94 | 2.63% | 127,800 |
| Aug 8, 2025 | 17.79 | 17.85 | 17.42 | 17.48 | 17.48 | -0.85% | 84,500 |
| Aug 7, 2025 | 18.07 | 18.28 | 17.57 | 17.63 | 17.63 | -2.11% | 151,659 |
| Aug 6, 2025 | 18.24 | 18.24 | 17.93 | 18.01 | 18.01 | -0.94% | 89,032 |
| Aug 5, 2025 | 18.29 | 18.40 | 17.74 | 18.18 | 18.18 | 0.22% | 111,873 |
| Aug 4, 2025 | 17.90 | 18.36 | 17.88 | 18.14 | 18.14 | 1.51% | 143,400 |
| Aug 1, 2025 | 17.73 | 18.10 | 17.54 | 17.87 | 17.87 | -0.83% | 154,738 |
| Jul 31, 2025 | 18.29 | 18.50 | 17.88 | 18.02 | 18.02 | -1.10% | 272,280 |
| Jul 30, 2025 | 17.84 | 18.86 | 17.80 | 18.22 | 18.22 | 3.29% | 341,745 |
| Jul 29, 2025 | 17.83 | 18.00 | 17.59 | 17.64 | 17.64 | -1.07% | 225,253 |
| Jul 28, 2025 | 17.63 | 18.18 | 17.45 | 17.83 | 17.83 | 1.25% | 133,100 |
| Jul 25, 2025 | 17.70 | 17.79 | 17.39 | 17.61 | 17.61 | -1.07% | 197,592 |
| Jul 24, 2025 | 19.20 | 19.30 | 17.61 | 17.80 | 17.80 | -7.24% | 254,816 |
| Jul 23, 2025 | 20.33 | 20.36 | 18.81 | 19.19 | 19.19 | -5.42% | 449,238 |
| Jul 22, 2025 | 19.87 | 20.72 | 19.80 | 20.29 | 20.29 | 2.06% | 486,400 |