Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
13.77
-0.23 (-1.64%)
At close: Jun 16, 2025, 3:59 PM
13.78
0.11%
After-hours: Jun 16, 2025, 04:04 PM EDT
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.05 | 14.17 | 13.76 | 13.78 | 13.78 | n/a | 31,540 |
| Jun 13, 2025 | 13.78 | 14.12 | 13.78 | 14.00 | 14.00 | 1.60% | 75,121 |
| Jun 12, 2025 | 14.08 | 14.15 | 13.91 | 13.97 | 13.97 | -0.21% | 24,229 |
| Jun 11, 2025 | 14.47 | 14.52 | 14.06 | 14.10 | 14.10 | 0.93% | 80,951 |
| Jun 10, 2025 | 14.20 | 14.53 | 14.18 | 14.41 | 14.41 | 2.20% | 48,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.