Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
19.70
-0.60 (-2.96%)
At close: Oct 03, 2025, 3:59 PM
19.71
0.05%
After-hours: Oct 03, 2025, 05:45 PM EDT
PKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.30 | 20.40 | 19.54 | 19.71 | 19.71 | -2.91% | 167,608 |
| Oct 2, 2025 | 20.39 | 20.75 | 19.89 | 20.30 | 20.30 | 0.05% | 193,900 |
| Oct 1, 2025 | 20.01 | 20.61 | 19.61 | 20.29 | 20.29 | -0.25% | 125,700 |
| Sep 30, 2025 | 20.26 | 21.01 | 20.18 | 20.34 | 20.21 | 0.69% | 197,516 |
| Sep 29, 2025 | 19.50 | 20.59 | 19.10 | 20.20 | 20.08 | 3.96% | 234,100 |
| Sep 26, 2025 | 19.00 | 19.46 | 18.94 | 19.43 | 19.31 | 3.02% | 71,645 |
| Sep 25, 2025 | 18.78 | 19.13 | 18.72 | 18.86 | 18.74 | -0.79% | 188,600 |
| Sep 24, 2025 | 19.41 | 19.42 | 18.88 | 19.01 | 18.89 | -1.25% | 64,400 |
| Sep 23, 2025 | 19.34 | 19.67 | 19.13 | 19.25 | 19.13 | 0.16% | 77,900 |
| Sep 22, 2025 | 18.90 | 19.41 | 18.70 | 19.22 | 19.10 | 1.05% | 166,400 |
| Sep 19, 2025 | 19.78 | 19.78 | 19.00 | 19.02 | 18.90 | -3.89% | 229,900 |
| Sep 18, 2025 | 19.06 | 19.84 | 18.73 | 19.79 | 19.67 | 3.99% | 105,621 |
| Sep 17, 2025 | 19.04 | 19.30 | 18.65 | 19.03 | 18.91 | 0.00% | 110,600 |
| Sep 16, 2025 | 19.13 | 19.29 | 18.81 | 19.03 | 18.91 | -0.63% | 107,013 |
| Sep 15, 2025 | 18.78 | 19.31 | 18.19 | 19.15 | 19.03 | 2.24% | 107,039 |
| Sep 12, 2025 | 19.22 | 19.22 | 18.69 | 18.73 | 18.61 | -2.04% | 75,400 |
| Sep 11, 2025 | 19.03 | 19.29 | 18.83 | 19.12 | 19.00 | 0.58% | 61,900 |
| Sep 10, 2025 | 18.87 | 19.03 | 18.20 | 19.01 | 18.89 | 0.32% | 51,840 |
| Sep 9, 2025 | 19.04 | 19.09 | 18.56 | 18.95 | 18.83 | -0.63% | 67,700 |
| Sep 8, 2025 | 19.29 | 19.46 | 18.98 | 19.07 | 18.95 | -0.47% | 91,927 |
Page 1 of 136