PerkinElmer Inc. (PKI)
NYSE: PKI
· Real-Time Price · USD
115.24
-1.06 (-0.91%)
At close: May 15, 2023, 8:03 PM
PerkinElmer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 120.53 | 120.53 | 122.22 | 122.22 | 118.49 | 118.49 | 120.30 | 120.30 | n/a | 1,159,974 |
| May 22, 2023 | 118.82 | 118.82 | 121.02 | 121.02 | 118.04 | 118.04 | 120.24 | 120.24 | -0.05% | 575,127 |
| May 19, 2023 | 117.61 | 117.61 | 119.68 | 119.68 | 116.92 | 116.92 | 119.09 | 119.09 | -0.96% | 799,591 |
| May 18, 2023 | 115.37 | 115.37 | 116.93 | 116.93 | 114.78 | 114.78 | 116.84 | 116.84 | -1.89% | 822,542 |
| May 17, 2023 | 114.43 | 114.43 | 115.45 | 115.45 | 113.39 | 113.39 | 115.28 | 115.28 | -1.34% | 955,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.