Parkland Corporation (PKIUF)
OTC: PKIUF
· Real-Time Price · USD
28.61
0.21 (0.74%)
At close: Jun 06, 2025, 3:32 PM
PKIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 28.51 | 28.51 | 28.45 | 28.45 | 28.45 | 0.18% | 1,152 |
| Jun 4, 2025 | 28.41 | 28.41 | 28.37 | 28.40 | 28.40 | 1.07% | 938 |
| Jun 3, 2025 | 28.08 | 28.21 | 28.07 | 28.10 | 28.10 | 0.04% | 4,145 |
| Jun 2, 2025 | 28.46 | 28.47 | 28.05 | 28.09 | 28.09 | -0.04% | 1,700 |
| May 30, 2025 | 28.29 | 28.29 | 28.10 | 28.10 | 28.10 | -0.39% | 29,800 |
| May 29, 2025 | 28.02 | 28.54 | 28.02 | 28.21 | 28.21 | 0.68% | 1,800 |
| May 28, 2025 | 27.43 | 28.02 | 27.43 | 28.02 | 28.02 | 1.26% | 3,408 |
| May 27, 2025 | 27.79 | 27.79 | 27.65 | 27.67 | 27.67 | -1.21% | 3,800 |
| May 23, 2025 | 27.75 | 28.01 | 27.75 | 28.01 | 28.01 | 1.08% | 649 |
| May 22, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% | 1,535 |
| May 21, 2025 | 27.93 | 28.06 | 27.82 | 27.82 | 27.82 | -1.03% | 1,100 |
| May 20, 2025 | 28.44 | 28.45 | 28.11 | 28.11 | 28.11 | -0.07% | 12,646 |
| May 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.92% | 508 |
| May 16, 2025 | 28.40 | 28.40 | 28.39 | 28.39 | 28.39 | -1.42% | 5,400 |
| May 15, 2025 | 28.70 | 28.80 | 28.70 | 28.80 | 28.80 | 0.73% | 540 |
| May 14, 2025 | 28.30 | 28.59 | 28.30 | 28.59 | 28.59 | -0.31% | 2,205 |
| May 13, 2025 | 28.25 | 28.70 | 28.25 | 28.68 | 28.68 | 2.14% | 76,600 |
| May 12, 2025 | 28.08 | 28.15 | 28.02 | 28.08 | 28.08 | 1.12% | 3,346 |
| May 9, 2025 | 27.80 | 27.80 | 27.73 | 27.77 | 27.77 | -0.11% | 2,600 |
| May 8, 2025 | 27.85 | 27.85 | 27.73 | 27.80 | 27.80 | -0.22% | 21,113 |
Page 1 of 132