Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
20.47
0.56 (2.81%)
At close: May 01, 2025, 3:59 PM
Park-Ohio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.07 | n/a | 20.59 | n/a | 19.75 | n/a | 20.21 | n/a | n/a | 29,196 |
| Apr 30, 2025 | 19.46 | n/a | 20.16 | n/a | 19.05 | n/a | 19.91 | n/a | -1.48% | 24,016 |
| Apr 29, 2025 | 19.50 | 19.50 | 19.99 | 19.99 | 19.50 | 19.50 | 19.74 | 19.74 | -0.85% | 21,540 |
| Apr 28, 2025 | 19.49 | 19.49 | 19.69 | 19.69 | 18.99 | 18.99 | 19.43 | 19.43 | -1.57% | 26,525 |
| Apr 25, 2025 | 19.47 | 19.47 | 19.55 | 19.55 | 18.73 | 18.73 | 19.30 | 19.30 | -0.67% | 19,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.