Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
20.88
-0.11 (-0.52%)
At close: Oct 03, 2025, 3:59 PM
20.47
-1.96%
After-hours: Oct 03, 2025, 07:20 PM EDT
PKOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.05 | 21.45 | 20.82 | 20.88 | 20.88 | -0.52% | 9,605 |
| Oct 2, 2025 | 21.31 | 21.34 | 20.95 | 20.99 | 20.99 | -1.78% | 15,036 |
| Oct 1, 2025 | 21.05 | 21.49 | 21.00 | 21.37 | 21.37 | 0.61% | 15,017 |
| Sep 30, 2025 | 20.73 | 21.50 | 20.73 | 21.24 | 21.24 | 2.36% | 29,440 |
| Sep 29, 2025 | 20.93 | 21.78 | 20.63 | 20.75 | 20.75 | -0.38% | 53,815 |
| Sep 26, 2025 | 20.60 | 22.71 | 20.51 | 20.83 | 20.83 | 1.36% | 24,600 |
| Sep 25, 2025 | 20.44 | 20.96 | 20.31 | 20.55 | 20.55 | -0.53% | 15,535 |
| Sep 24, 2025 | 20.20 | 20.81 | 20.20 | 20.66 | 20.66 | 2.79% | 28,700 |
| Sep 23, 2025 | 20.80 | 21.09 | 20.04 | 20.10 | 20.10 | -3.55% | 53,220 |
| Sep 22, 2025 | 21.15 | 21.57 | 20.72 | 20.84 | 20.84 | -3.38% | 42,300 |
| Sep 19, 2025 | 22.91 | 22.91 | 21.57 | 21.57 | 21.57 | -5.85% | 109,331 |
| Sep 18, 2025 | 22.00 | 22.99 | 21.79 | 22.91 | 22.91 | 5.33% | 36,117 |
| Sep 17, 2025 | 21.65 | 22.30 | 21.65 | 21.75 | 21.75 | 0.51% | 31,800 |
| Sep 16, 2025 | 21.75 | 21.79 | 21.46 | 21.64 | 21.64 | -0.69% | 13,241 |
| Sep 15, 2025 | 21.68 | 22.20 | 21.67 | 21.79 | 21.79 | 1.59% | 13,900 |
| Sep 12, 2025 | 22.05 | 22.17 | 21.45 | 21.45 | 21.45 | -3.33% | 29,900 |
| Sep 11, 2025 | 21.76 | 22.44 | 21.76 | 22.19 | 22.19 | 3.07% | 29,100 |
| Sep 10, 2025 | 21.53 | 21.84 | 21.53 | 21.53 | 21.53 | 0.33% | 25,100 |
| Sep 9, 2025 | 21.25 | 21.72 | 21.20 | 21.46 | 21.46 | 1.13% | 40,800 |
| Sep 8, 2025 | 21.01 | 21.36 | 20.90 | 21.22 | 21.22 | 0.81% | 23,619 |
Page 1 of 136