Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
17.52
0.28 (1.62%)
At close: Jun 16, 2025, 3:59 PM
17.55
0.17%
After-hours: Jun 16, 2025, 04:04 PM EDT
Park-Ohio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.50 | 17.66 | 17.39 | 17.55 | 17.55 | n/a | 13,657 |
| Jun 13, 2025 | 17.70 | 17.82 | 17.24 | 17.24 | 17.24 | -1.77% | 30,818 |
| Jun 12, 2025 | 18.10 | 18.18 | 17.82 | 18.00 | 18.00 | 4.41% | 24,600 |
| Jun 11, 2025 | 18.36 | 18.60 | 18.00 | 18.12 | 18.12 | 0.67% | 27,100 |
| Jun 10, 2025 | 17.74 | 18.29 | 17.70 | 18.21 | 18.21 | 0.50% | 28,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.