Peakstone Realty Trust (PKST)
NYSE: PKST
· Real-Time Price · USD
12.95
0.00 (0.00%)
At close: Jun 17, 2025, 10:45 AM
Peakstone Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.89 | 13.05 | 12.84 | 12.95 | 12.95 | n/a | 126,422 |
| Jun 13, 2025 | 12.74 | 13.02 | 12.50 | 12.87 | 12.87 | -0.62% | 218,200 |
| Jun 12, 2025 | 13.02 | 13.33 | 12.72 | 13.00 | 13.00 | 1.01% | 125,016 |
| Jun 11, 2025 | 13.45 | 13.66 | 13.02 | 13.03 | 13.03 | 0.23% | 135,938 |
| Jun 10, 2025 | 13.29 | 13.50 | 13.15 | 13.34 | 13.34 | 2.38% | 141,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.