Peakstone Realty Trust (PKST)
NYSE: PKST
· Real-Time Price · USD
11.41
-0.10 (-0.87%)
At close: May 01, 2025, 3:59 PM
11.69
2.45%
Pre-market: May 02, 2025, 05:34 AM EDT
Peakstone Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.47 | n/a | 11.56 | n/a | 11.32 | n/a | 11.40 | n/a | n/a | 110,834 |
| Apr 30, 2025 | 11.62 | n/a | 11.72 | n/a | 11.07 | n/a | 11.51 | n/a | 0.96% | 126,713 |
| Apr 29, 2025 | 11.83 | 11.83 | 12.09 | 12.09 | 11.70 | 11.70 | 11.71 | 11.71 | 1.74% | 94,500 |
| Apr 28, 2025 | 11.90 | 11.90 | 12.15 | 12.15 | 11.75 | 11.75 | 11.91 | 11.91 | 1.71% | 75,738 |
| Apr 25, 2025 | 11.85 | 11.85 | 11.97 | 11.97 | 11.64 | 11.64 | 11.91 | 11.91 | 0.00% | 90,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.