(PKW)
NASDAQ: PKW
· Real-Time Price · USD
119.56
-0.67 (-0.56%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 119.71 | 120.31 | 119.48 | 120.23 | 120.23 | n/a | 47,559 |
| Jun 13, 2025 | 119.22 | 119.91 | 118.46 | 118.79 | 118.79 | -1.20% | 10,210 |
| Jun 12, 2025 | 119.35 | 120.21 | 119.25 | 120.15 | 120.15 | 1.14% | 15,204 |
| Jun 11, 2025 | 120.44 | 120.56 | 119.80 | 120.09 | 120.09 | -0.05% | 33,700 |
| Jun 10, 2025 | 120.15 | 120.31 | 119.83 | 120.13 | 120.13 | 0.03% | 17,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.