Planet Labs PBC (PL)
NYSE: PL
· Real-Time Price · USD
3.37
0.08 (2.43%)
At close: May 01, 2025, 3:59 PM
3.35
-0.45%
Pre-market: May 02, 2025, 05:19 AM EDT
Planet Labs PBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.38 | n/a | 3.42 | n/a | 3.29 | n/a | 3.35 | n/a | n/a | 2,713,177 |
| Apr 30, 2025 | 3.28 | n/a | 3.31 | n/a | 3.17 | n/a | 3.29 | n/a | -1.79% | 2,414,547 |
| Apr 29, 2025 | 3.45 | 3.45 | 3.48 | 3.48 | 3.36 | 3.36 | 3.43 | 3.43 | 4.26% | 2,233,800 |
| Apr 28, 2025 | 3.41 | 3.41 | 3.52 | 3.52 | 3.31 | 3.31 | 3.41 | 3.41 | -0.58% | 3,381,900 |
| Apr 25, 2025 | 3.34 | 3.34 | 3.44 | 3.44 | 3.31 | 3.31 | 3.39 | 3.39 | -0.59% | 2,127,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.