Planet Labs PBC (PL)
NYSE: PL
· Real-Time Price · USD
5.33
-0.04 (-0.74%)
At close: Jun 16, 2025, 3:59 PM
5.30
-0.47%
After-hours: Jun 16, 2025, 07:59 PM EDT
Planet Labs PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.41 | 5.49 | 5.17 | 5.34 | 5.34 | n/a | 8,172,440 |
| Jun 13, 2025 | 5.28 | 5.59 | 5.25 | 5.37 | 5.37 | 0.56% | 8,412,402 |
| Jun 12, 2025 | 6.25 | 6.28 | 5.26 | 5.46 | 5.46 | 1.68% | 27,345,319 |
| Jun 11, 2025 | 5.66 | 5.73 | 5.42 | 5.43 | 5.43 | -0.55% | 6,863,300 |
| Jun 10, 2025 | 5.83 | 5.84 | 5.44 | 5.59 | 5.59 | 2.95% | 8,996,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.