Photronics Inc. (PLAB)
NASDAQ: PLAB
· Real-Time Price · USD
18.48
0.21 (1.15%)
At close: May 01, 2025, 3:59 PM
18.42
-0.35%
After-hours: May 01, 2025, 05:48 PM EDT
Photronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.12 | n/a | 18.34 | n/a | 18.02 | n/a | 18.27 | n/a | n/a | 716,641 |
| Apr 29, 2025 | 18.35 | 18.35 | 18.66 | 18.66 | 18.34 | 18.34 | 18.41 | 18.41 | 0.77% | 364,045 |
| Apr 28, 2025 | 18.61 | 18.61 | 18.81 | 18.81 | 18.40 | 18.40 | 18.59 | 18.59 | 0.98% | 470,500 |
| Apr 25, 2025 | 18.45 | 18.45 | 18.86 | 18.86 | 18.45 | 18.45 | 18.67 | 18.67 | 0.43% | 358,900 |
| Apr 24, 2025 | 18.34 | 18.34 | 18.73 | 18.73 | 18.23 | 18.23 | 18.68 | 18.68 | 0.05% | 549,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.