Plumas Bancorp (PLBC)
NASDAQ: PLBC
· Real-Time Price · USD
43.21
-0.88 (-2.00%)
At close: May 01, 2025, 3:59 PM
Plumas Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.65 | n/a | 43.64 | n/a | 41.65 | n/a | 42.83 | n/a | n/a | 10,848 |
| Apr 30, 2025 | 42.00 | n/a | 44.09 | n/a | 41.50 | n/a | 44.09 | n/a | 2.94% | 17,000 |
| Apr 29, 2025 | 42.06 | 42.06 | 43.11 | 43.11 | 41.58 | 41.58 | 42.60 | 42.60 | -3.38% | 9,700 |
| Apr 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 41.60 | 41.60 | 42.15 | 42.15 | -1.06% | 6,200 |
| Apr 25, 2025 | 41.66 | 41.66 | 42.39 | 42.39 | 41.56 | 41.56 | 42.39 | 42.39 | 0.57% | 7,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.