Plumas Bancorp (PLBC)
NASDAQ: PLBC
· Real-Time Price · USD
42.55
0.47 (1.12%)
At close: Jun 16, 2025, 3:59 PM
42.48
-0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Plumas Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.10 | 42.48 | 42.08 | 42.48 | 42.48 | n/a | 8,743 |
| Jun 13, 2025 | 44.11 | 44.11 | 41.93 | 42.08 | 42.08 | -0.94% | 16,032 |
| Jun 12, 2025 | 44.26 | 44.26 | 43.75 | 44.15 | 44.15 | 4.92% | 6,906 |
| Jun 11, 2025 | 43.72 | 44.46 | 42.92 | 43.62 | 43.62 | -1.20% | 10,030 |
| Jun 10, 2025 | 43.42 | 43.42 | 42.98 | 43.13 | 43.13 | -1.12% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.