Playboy Inc. (PLBY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Playboy Inc.

    NASDAQ: PLBY · Real-Time Price · USD
    1.46
    -0.01 (-0.68%)
    At close: Oct 03, 2025, 3:59 PM
    1.46
    0.00%
    After-hours: Oct 03, 2025, 07:53 PM EDT

    PLBY Option Overview

    Overview for all option chains of PLBY. As of October 05, 2025, PLBY options have an IV of 222.92% and an IV rank of 71.33%. The volume is 239 contracts, which is 178.36% of average daily volume of 134 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    222.92%
    IV Rank
    71.33%
    Historical Volatility
    44.75%
    IV Low
    110.85% on Mar 04, 2025
    IV High
    267.96% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    12,557
    Put-Call Ratio
    0.29
    Put Open Interest
    2,839
    Call Open Interest
    9,718
    Open Interest Avg (30-day)
    12,586
    Today vs Open Interest Avg (30-day)
    99.77%

    Option Volume

    Today's Volume
    239
    Put-Call Ratio
    0.1
    Put Volume
    22
    Call Volume
    217
    Volume Avg (30-day)
    134
    Today vs Volume Avg (30-day)
    178.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLBY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 21 2.1 5,497 2,748 0.5 222.92% 1
    Nov 21, 2025 0 0 0 0 0 0 256.04% 2.5
    Jan 16, 2026 60 1 0.02 3,869 55 0.01 165.89% 2.5
    Apr 17, 2026 147 0 0 352 36 0.1 150.3% 2.5

    Add to Watchlist