Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
2.81
0.23 (8.91%)
At close: Oct 03, 2025, 3:59 PM
2.83
0.89%
After-hours: Oct 03, 2025, 07:57 PM EDT
PLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.62 | 2.88 | 2.62 | 2.79 | 2.79 | 8.14% | 3,808,660 |
| Oct 2, 2025 | 2.66 | 2.71 | 2.43 | 2.58 | 2.58 | -2.64% | 3,596,100 |
| Oct 1, 2025 | 2.73 | 2.80 | 2.56 | 2.65 | 2.65 | 0.00% | 2,959,545 |
| Sep 30, 2025 | 2.56 | 2.80 | 2.42 | 2.65 | 2.65 | -1.85% | 4,899,129 |
| Sep 29, 2025 | 2.84 | 2.99 | 2.65 | 2.70 | 2.70 | 5.88% | 10,617,113 |
| Sep 26, 2025 | 2.45 | 2.65 | 2.37 | 2.55 | 2.55 | 9.44% | 7,404,600 |
| Sep 25, 2025 | 2.18 | 2.39 | 2.15 | 2.33 | 2.33 | 10.95% | 4,644,524 |
| Sep 24, 2025 | 2.10 | 2.16 | 2.05 | 2.10 | 2.10 | -1.87% | 2,095,527 |
| Sep 23, 2025 | 2.06 | 2.28 | 2.05 | 2.14 | 2.14 | 7.00% | 6,240,448 |
| Sep 22, 2025 | 1.93 | 2.10 | 1.90 | 2.00 | 2.00 | 6.95% | 2,680,209 |
| Sep 19, 2025 | 1.88 | 1.90 | 1.82 | 1.87 | 1.87 | 0.00% | 799,000 |
| Sep 18, 2025 | 1.75 | 1.87 | 1.69 | 1.87 | 1.87 | 5.65% | 1,026,551 |
| Sep 17, 2025 | 1.77 | 1.84 | 1.72 | 1.77 | 1.77 | -1.12% | 1,236,732 |
| Sep 16, 2025 | 1.96 | 1.96 | 1.77 | 1.79 | 1.79 | -7.73% | 1,707,537 |
| Sep 15, 2025 | 1.85 | 1.99 | 1.84 | 1.94 | 1.94 | 6.01% | 2,405,105 |
| Sep 12, 2025 | 1.85 | 1.88 | 1.79 | 1.83 | 1.83 | 3.98% | 1,592,022 |
| Sep 11, 2025 | 1.66 | 1.79 | 1.63 | 1.76 | 1.76 | 6.67% | 1,486,500 |
| Sep 10, 2025 | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | 2.48% | 474,921 |
| Sep 9, 2025 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -3.01% | 668,402 |
| Sep 8, 2025 | 1.68 | 1.70 | 1.63 | 1.66 | 1.66 | 0.00% | 777,500 |
Page 1 of 136