Platinum Group Metals Ltd... (PLG)
AMEX: PLG
· Real-Time Price · USD
1.55
0.03 (1.97%)
At close: Jun 16, 2025, 3:59 PM
1.59
2.58%
After-hours: Jun 16, 2025, 07:53 PM EDT
Platinum Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.53 | 1.60 | 1.53 | 1.55 | 1.55 | n/a | 1,165,710 |
| Jun 13, 2025 | 1.66 | 1.66 | 1.49 | 1.52 | 1.52 | -1.94% | 2,784,989 |
| Jun 12, 2025 | 1.73 | 1.74 | 1.68 | 1.69 | 1.69 | 11.18% | 1,525,139 |
| Jun 11, 2025 | 1.71 | 1.75 | 1.68 | 1.71 | 1.71 | 1.18% | 2,092,900 |
| Jun 10, 2025 | 1.74 | 1.75 | 1.61 | 1.67 | 1.67 | -2.34% | 1,533,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.