China Xiangtai Food Co. L... (PLIN)
NASDAQ: PLIN
· Real-Time Price · USD
1.15
0.03 (2.68%)
At close: Feb 15, 2022, 5:00 AM
China Xiangtai Food Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | 1.16 | 1.16 | 1.20 | 1.20 | 1.10 | 1.10 | 1.15 | 1.15 | n/a | 294,218 |
| Feb 11, 2022 | 1.12 | 1.12 | 1.14 | 1.14 | 1.09 | 1.09 | 1.12 | 1.12 | -2.61% | 289,644 |
| Feb 10, 2022 | 1.12 | 1.12 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 256,461 |
| Feb 9, 2022 | 1.13 | 1.13 | 1.18 | 1.18 | 1.12 | 1.12 | 1.13 | 1.13 | 2.73% | 237,876 |
| Feb 8, 2022 | 1.17 | 1.17 | 1.20 | 1.20 | 1.13 | 1.13 | 1.14 | 1.14 | 0.88% | 279,559 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.