Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
8.84
-0.35 (-3.81%)
At close: Aug 20, 2025, 3:59 PM
8.88
0.45%
After-hours: Aug 20, 2025, 06:51 PM EDT
PLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.24 | 9.27 | 8.48 | 9.19 | 9.19 | -0.97% | 802,788 |
| Aug 18, 2025 | 9.45 | 9.55 | 9.07 | 9.28 | 9.28 | -2.83% | 415,301 |
| Aug 15, 2025 | 9.74 | 9.81 | 9.50 | 9.55 | 9.55 | -1.34% | 214,149 |
| Aug 14, 2025 | 9.24 | 9.79 | 9.24 | 9.68 | 9.68 | 2.76% | 313,440 |
| Aug 13, 2025 | 9.39 | 9.77 | 9.28 | 9.42 | 9.42 | 1.29% | 396,300 |
| Aug 12, 2025 | 10.16 | 10.20 | 9.17 | 9.30 | 9.30 | -9.44% | 862,346 |
| Aug 11, 2025 | 10.01 | 10.61 | 9.60 | 10.27 | 10.27 | 14.11% | 1,415,700 |
| Aug 8, 2025 | 8.81 | 9.27 | 8.58 | 9.00 | 9.00 | 4.29% | 586,813 |
| Aug 7, 2025 | 8.56 | 9.06 | 8.56 | 8.63 | 8.63 | 2.86% | 618,400 |
| Aug 6, 2025 | 8.16 | 8.83 | 8.09 | 8.39 | 8.39 | 4.22% | 1,340,717 |
| Aug 5, 2025 | 7.80 | 8.24 | 7.64 | 8.05 | 8.05 | 4.68% | 628,100 |
| Aug 4, 2025 | 7.34 | 7.98 | 7.29 | 7.69 | 7.69 | 5.78% | 497,324 |
| Aug 1, 2025 | 7.24 | 7.39 | 7.03 | 7.27 | 7.27 | -0.41% | 227,051 |
| Jul 31, 2025 | 7.31 | 7.43 | 7.19 | 7.30 | 7.30 | 0.27% | 300,342 |
| Jul 30, 2025 | 7.31 | 7.64 | 7.10 | 7.28 | 7.28 | 0.28% | 435,811 |
| Jul 29, 2025 | 7.76 | 7.83 | 7.15 | 7.26 | 7.26 | -6.44% | 498,600 |
| Jul 28, 2025 | 8.23 | 8.25 | 7.64 | 7.76 | 7.76 | -4.67% | 547,400 |
| Jul 25, 2025 | 8.59 | 8.62 | 8.06 | 8.14 | 8.14 | -5.24% | 384,700 |
| Jul 24, 2025 | 8.97 | 9.10 | 8.40 | 8.59 | 8.59 | -4.13% | 602,736 |
| Jul 23, 2025 | 8.31 | 9.15 | 8.18 | 8.96 | 8.96 | 9.54% | 803,000 |