Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
6.14
0.08 (1.32%)
At close: Jun 16, 2025, 3:59 PM
6.15
0.16%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Piedmont Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.09 | 6.20 | 6.06 | 6.13 | 6.13 | n/a | 131,344 |
| Jun 13, 2025 | 6.11 | 6.21 | 6.02 | 6.06 | 6.06 | -1.14% | 163,125 |
| Jun 12, 2025 | 6.05 | 6.29 | 5.90 | 6.23 | 6.23 | 2.81% | 303,100 |
| Jun 11, 2025 | 6.18 | 6.25 | 6.02 | 6.08 | 6.08 | -2.41% | 288,242 |
| Jun 10, 2025 | 6.48 | 6.48 | 6.02 | 6.14 | 6.14 | 0.99% | 430,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.