Piedmont Lithium Inc. (PLL)
NASDAQ: PLL
· Real-Time Price · USD
7.62
0.14 (1.87%)
At close: May 01, 2025, 3:59 PM
7.63
0.13%
After-hours: May 01, 2025, 07:38 PM EDT
Piedmont Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.61 | n/a | 7.88 | n/a | 7.52 | n/a | 7.62 | n/a | n/a | 335,397 |
| Apr 30, 2025 | 7.65 | n/a | 7.65 | n/a | 7.44 | n/a | 7.48 | n/a | -1.84% | 180,442 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 7.80 | 7.80 | 7.87 | 7.87 | 5.21% | 193,187 |
| Apr 28, 2025 | 8.39 | 8.39 | 8.51 | 8.51 | 8.01 | 8.01 | 8.18 | 8.18 | 3.94% | 240,460 |
| Apr 25, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.19 | 8.19 | 8.47 | 8.47 | 3.55% | 352,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.