Plum Acquisition Corp. IV (PLMK)
NASDAQ: PLMK
· Real-Time Price · USD
10.31
0.04 (0.39%)
At close: Aug 20, 2025, 3:59 PM
10.31
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
PLMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 228 |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% | 122 |
| Aug 15, 2025 | 10.29 | 10.30 | 10.28 | 10.30 | 10.30 | -0.10% | 20,300 |
| Aug 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 112 |
| Aug 13, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.00% | 59,320 |
| Aug 12, 2025 | 10.30 | 10.31 | 10.29 | 10.31 | 10.31 | 0.00% | 17,796 |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% | 101 |
| Aug 8, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1 |
| Aug 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 75,044 |
| Aug 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 75,044 |
| Aug 4, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.29% | 25,300 |
| Aug 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% | 112,592 |
| Jul 31, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 1,600 |
| Jul 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% | 9,600 |
| Jul 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 105 |
| Jul 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 2,700 |
| Jul 25, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 14,504 |
| Jul 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 3 |
| Jul 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 2,002 |