Palomar Inc. (PLMR)
NASDAQ: PLMR
· Real-Time Price · USD
159.73
-2.57 (-1.58%)
At close: Jun 17, 2025, 10:44 AM
Palomar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 161.93 | 165.10 | 161.93 | 162.30 | 162.30 | n/a | 206,623 |
| Jun 13, 2025 | 160.88 | 162.60 | 159.87 | 160.93 | 160.93 | -0.84% | 182,939 |
| Jun 12, 2025 | 157.65 | 161.10 | 157.65 | 161.07 | 161.07 | 0.09% | 176,500 |
| Jun 11, 2025 | 157.07 | 158.94 | 155.46 | 157.97 | 157.97 | -1.92% | 275,817 |
| Jun 10, 2025 | 161.07 | 161.25 | 155.10 | 156.87 | 156.87 | -0.70% | 355,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.