Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
23.93
-0.05 (-0.21%)
At close: May 01, 2025, 3:59 PM
23.89
-0.17%
After-hours: May 01, 2025, 05:46 PM EDT
Douglas Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.86 | n/a | 24.09 | n/a | 23.72 | n/a | 23.89 | n/a | n/a | 147,556 |
| Apr 30, 2025 | 23.91 | n/a | 23.99 | n/a | 23.50 | n/a | 23.98 | n/a | 0.38% | 173,040 |
| Apr 29, 2025 | 23.91 | 23.91 | 24.35 | 24.35 | 23.90 | 23.90 | 24.04 | 24.04 | 0.25% | 127,100 |
| Apr 28, 2025 | 23.84 | 23.84 | 24.12 | 24.12 | 23.74 | 23.74 | 24.06 | 24.06 | 0.08% | 200,217 |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.71 | 23.71 | 23.88 | 23.88 | -0.75% | 130,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.