Douglas Dynamics Inc. (PLOW)
NYSE: PLOW
· Real-Time Price · USD
29.14
0.46 (1.60%)
At close: Jun 16, 2025, 3:59 PM
28.56
-1.99%
Pre-market: Jun 17, 2025, 05:06 AM EDT
Douglas Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.00 | 29.51 | 28.71 | 29.15 | 29.15 | n/a | 197,823 |
| Jun 13, 2025 | 28.87 | 29.09 | 28.64 | 28.68 | 28.68 | -1.61% | 186,545 |
| Jun 12, 2025 | 28.74 | 29.20 | 28.43 | 29.16 | 29.16 | 1.67% | 184,200 |
| Jun 11, 2025 | 28.98 | 29.03 | 28.73 | 28.73 | 28.73 | -1.47% | 150,500 |
| Jun 10, 2025 | 28.59 | 29.22 | 28.47 | 28.86 | 28.86 | 0.45% | 178,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.