Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
199.75
0.63 (0.32%)
At close: Oct 03, 2025, 3:59 PM
199.75
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
PLPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 198.85 | 203.92 | 198.01 | 199.75 | 199.75 | 0.32% | 67,776 |
| Oct 2, 2025 | 199.00 | 201.98 | 197.32 | 199.12 | 199.12 | -0.85% | 142,000 |
| Oct 1, 2025 | 194.97 | 201.28 | 193.31 | 200.83 | 200.83 | 2.39% | 98,900 |
| Sep 30, 2025 | 194.98 | 198.90 | 190.51 | 196.15 | 195.95 | 0.31% | 115,710 |
| Sep 29, 2025 | 200.55 | 202.08 | 195.11 | 195.55 | 195.35 | -1.91% | 72,200 |
| Sep 26, 2025 | 198.21 | 200.99 | 194.38 | 199.36 | 199.16 | 0.42% | 95,100 |
| Sep 25, 2025 | 196.30 | 199.90 | 192.00 | 198.53 | 198.33 | -0.03% | 83,100 |
| Sep 24, 2025 | 200.60 | 202.99 | 192.32 | 198.59 | 198.39 | -1.15% | 87,227 |
| Sep 23, 2025 | 207.30 | 208.99 | 200.54 | 200.90 | 200.69 | -2.63% | 84,810 |
| Sep 22, 2025 | 201.66 | 206.92 | 199.88 | 206.33 | 206.12 | 2.25% | 75,023 |
| Sep 19, 2025 | 207.08 | 207.08 | 200.78 | 201.79 | 201.58 | -2.06% | 86,900 |
| Sep 18, 2025 | 201.92 | 207.02 | 200.99 | 206.03 | 205.82 | 2.60% | 51,601 |
| Sep 17, 2025 | 198.31 | 205.33 | 197.20 | 200.80 | 200.59 | 1.59% | 85,227 |
| Sep 16, 2025 | 199.08 | 200.50 | 194.43 | 197.66 | 197.46 | -1.35% | 72,100 |
| Sep 15, 2025 | 199.88 | 203.00 | 197.41 | 200.37 | 200.17 | 0.82% | 101,800 |
| Sep 12, 2025 | 197.53 | 199.13 | 196.31 | 198.75 | 198.55 | 0.07% | 41,600 |
| Sep 11, 2025 | 193.01 | 199.27 | 193.01 | 198.62 | 198.42 | 2.61% | 66,500 |
| Sep 10, 2025 | 189.28 | 194.25 | 186.12 | 193.57 | 193.37 | 2.66% | 61,700 |
| Sep 9, 2025 | 192.47 | 193.50 | 187.29 | 188.55 | 188.36 | -2.07% | 29,000 |
| Sep 8, 2025 | 192.56 | 194.46 | 190.94 | 192.54 | 192.34 | 0.21% | 48,800 |
Page 1 of 136