Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
136.94
-0.43 (-0.31%)
At close: May 01, 2025, 3:59 PM
Preformed Line Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 135.92 | n/a | 137.85 | n/a | 133.46 | n/a | 137.37 | n/a | n/a | 13,015 |
| Apr 29, 2025 | 137.93 | 137.23 | 139.21 | 138.47 | 137.10 | 136.41 | 138.10 | 137.40 | 0.53% | 20,233 |
| Apr 28, 2025 | 138.48 | 138.48 | 139.90 | 139.90 | 136.25 | 136.25 | 137.32 | 137.32 | -0.56% | 16,642 |
| Apr 25, 2025 | 136.74 | 136.74 | 139.17 | 139.17 | 136.74 | 136.74 | 139.15 | 139.15 | 1.33% | 17,000 |
| Apr 24, 2025 | 137.81 | 137.81 | 141.02 | 141.02 | 137.79 | 137.79 | 138.50 | 138.50 | -0.47% | 17,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.