Preformed Line Products (PLPC)
NASDAQ: PLPC
· Real-Time Price · USD
153.72
2.32 (1.53%)
At close: Jun 16, 2025, 3:59 PM
154.21
0.32%
After-hours: Jun 16, 2025, 05:26 PM EDT
Preformed Line Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 153.39 | 155.29 | 152.82 | 154.21 | 154.21 | n/a | 63,975 |
| Jun 13, 2025 | 154.29 | 154.29 | 150.42 | 151.40 | 151.40 | -1.82% | 36,560 |
| Jun 12, 2025 | 153.72 | 157.09 | 152.83 | 156.84 | 156.84 | 3.59% | 47,623 |
| Jun 11, 2025 | 152.88 | 155.76 | 152.40 | 154.94 | 154.94 | -1.21% | 48,500 |
| Jun 10, 2025 | 150.48 | 152.98 | 149.80 | 152.98 | 152.98 | -1.27% | 157,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.