Pliant Therapeutics Inc. (PLRX)
NASDAQ: PLRX
· Real-Time Price · USD
1.61
0.02 (1.26%)
At close: May 01, 2025, 3:59 PM
1.67
3.41%
Pre-market: May 02, 2025, 07:00 AM EDT
Pliant Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.58 | n/a | 1.64 | n/a | 1.51 | n/a | 1.62 | n/a | n/a | 703,765 |
| Apr 30, 2025 | 1.46 | n/a | 1.60 | n/a | 1.43 | n/a | 1.59 | n/a | -1.85% | 843,447 |
| Apr 29, 2025 | 1.46 | 1.46 | 1.54 | 1.54 | 1.44 | 1.44 | 1.48 | 1.48 | -6.92% | 582,437 |
| Apr 28, 2025 | 1.46 | 1.46 | 1.48 | 1.48 | 1.43 | 1.43 | 1.47 | 1.47 | -0.68% | 473,006 |
| Apr 25, 2025 | 1.54 | 1.54 | 1.55 | 1.55 | 1.45 | 1.45 | 1.46 | 1.46 | -0.68% | 653,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.