Polyrizon Ltd. (PLRZ)
NASDAQ: PLRZ
· Real-Time Price · USD
1.05
-0.02 (-1.87%)
At close: Sep 03, 2025, 3:59 PM
1.03
-1.78%
Pre-market: Sep 04, 2025, 09:12 AM EDT
PLRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | -1.87% | 207,132 |
| Sep 2, 2025 | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | -1.83% | 251,301 |
| Aug 29, 2025 | 1.05 | 1.09 | 1.02 | 1.09 | 1.09 | 4.81% | 374,900 |
| Aug 28, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.95% | 165,000 |
| Aug 27, 2025 | 1.05 | 1.06 | 1.01 | 1.05 | 1.05 | 0.00% | 214,200 |
| Aug 26, 2025 | 1.02 | 1.05 | 1.00 | 1.05 | 1.05 | 2.94% | 455,600 |
| Aug 25, 2025 | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | -5.56% | 321,122 |
| Aug 22, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 1.89% | 235,700 |
| Aug 21, 2025 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | -2.75% | 112,949 |
| Aug 20, 2025 | 1.02 | 1.09 | 1.01 | 1.09 | 1.09 | 5.83% | 324,940 |
| Aug 19, 2025 | 1.09 | 1.09 | 0.98 | 1.03 | 1.03 | 0.00% | 518,836 |
| Aug 18, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -6.36% | 428,100 |
| Aug 15, 2025 | 1.09 | 1.17 | 1.06 | 1.10 | 1.10 | -1.79% | 631,647 |
| Aug 14, 2025 | 1.01 | 1.22 | 1.01 | 1.12 | 1.12 | 10.89% | 3,052,300 |
| Aug 13, 2025 | 1.01 | 1.05 | 0.98 | 1.01 | 1.01 | 0.00% | 515,800 |
| Aug 12, 2025 | 1.00 | 1.02 | 0.95 | 1.01 | 1.01 | -1.94% | 372,808 |
| Aug 11, 2025 | 1.06 | 1.09 | 0.95 | 1.03 | 1.03 | -6.36% | 749,400 |
| Aug 8, 2025 | 1.10 | 1.15 | 1.07 | 1.10 | 1.10 | -5.17% | 470,440 |
| Aug 7, 2025 | 1.12 | 1.21 | 1.11 | 1.16 | 1.16 | 0.87% | 617,100 |
| Aug 6, 2025 | 1.11 | 1.18 | 1.07 | 1.15 | 1.15 | -0.86% | 430,323 |