Polyrizon Ltd. (PLRZ)
NASDAQ: PLRZ
· Real-Time Price · USD
0.69
-0.04 (-5.35%)
At close: Jun 23, 2025, 1:00 PM
Polyrizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.75 | 0.76 | 0.71 | 0.73 | 0.73 | n/a | 318,389 |
| Jun 18, 2025 | 0.78 | 0.79 | 0.71 | 0.76 | 0.76 | 4.11% | 558,345 |
| Jun 17, 2025 | 0.81 | 0.81 | 0.76 | 0.80 | 0.80 | 5.26% | 342,900 |
| Jun 16, 2025 | 0.80 | 0.83 | 0.79 | 0.80 | 0.80 | 0.00% | 621,129 |
| Jun 13, 2025 | 0.97 | 1.00 | 0.82 | 0.84 | 0.83 | 5.00% | 1,817,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.