Polyrizon Ltd. (PLRZ)
NASDAQ: PLRZ
· Real-Time Price · USD
0.63
-0.13 (-16.95%)
At close: May 07, 2025, 3:59 PM
0.65
3.86%
After-hours: May 07, 2025, 07:16 PM EDT
Polyrizon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.07 | n/a | 1.13 | n/a | 0.67 | n/a | 0.76 | n/a | n/a | 4,197,155 |
| May 5, 2025 | 1.20 | n/a | 1.49 | n/a | 0.91 | n/a | 1.14 | n/a | 50.00% | 40,155,907 |
| May 2, 2025 | 0.52 | n/a | 1.19 | n/a | 0.51 | n/a | 1.01 | n/a | -11.40% | 360,806,988 |
| May 1, 2025 | 0.29 | n/a | 0.29 | n/a | 0.25 | n/a | 0.25 | n/a | -75.25% | 2,341,642 |
| Apr 30, 2025 | 0.30 | n/a | 0.32 | n/a | 0.28 | n/a | 0.31 | n/a | 24.00% | 149,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.