Pulse Biosciences Inc. (PLSE)
NASDAQ: PLSE
· Real-Time Price · USD
15.29
-0.48 (-3.04%)
At close: Jun 16, 2025, 3:59 PM
15.49
1.31%
Pre-market: Jun 17, 2025, 08:36 AM EDT
Pulse Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.78 | 15.98 | 15.16 | 15.33 | 15.33 | n/a | 151,763 |
| Jun 13, 2025 | 15.99 | 16.19 | 15.76 | 15.77 | 15.77 | 2.87% | 173,200 |
| Jun 12, 2025 | 16.69 | 17.18 | 16.11 | 16.18 | 16.18 | 2.60% | 299,200 |
| Jun 11, 2025 | 17.55 | 17.81 | 16.35 | 16.73 | 16.73 | 3.40% | 176,712 |
| Jun 10, 2025 | 17.43 | 17.52 | 16.64 | 17.34 | 17.34 | 3.65% | 219,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.