Playtika Holding Corp. (PLTK)
NASDAQ: PLTK
· Real-Time Price · USD
4.75
0.07 (1.50%)
At close: Jun 16, 2025, 3:59 PM
5.00
5.20%
After-hours: Jun 16, 2025, 06:40 PM EDT
Playtika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.72 | 4.80 | 4.64 | 4.68 | 4.68 | n/a | 1,166,400 |
| Jun 12, 2025 | 4.81 | 4.89 | 4.77 | 4.80 | 4.80 | 2.56% | 1,144,057 |
| Jun 11, 2025 | 4.94 | 5.00 | 4.83 | 4.83 | 4.83 | 0.63% | 1,113,612 |
| Jun 10, 2025 | 4.81 | 4.93 | 4.81 | 4.90 | 4.90 | 1.45% | 745,423 |
| Jun 9, 2025 | 4.90 | 4.92 | 4.81 | 4.81 | 4.81 | -1.84% | 993,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.