(PLTM)
AMEX: PLTM
· Real-Time Price · USD
13.22
-0.13 (-0.97%)
At close: Sep 09, 2025, 1:35 PM
PLTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 13.42 | 13.52 | 13.32 | 13.35 | 13.35 | 0.30% | 345,228 |
| Sep 5, 2025 | 13.39 | 13.52 | 13.22 | 13.31 | 13.31 | 0.45% | 409,200 |
| Sep 4, 2025 | 13.40 | 13.40 | 13.16 | 13.25 | 13.25 | -3.50% | 327,479 |
| Sep 3, 2025 | 13.69 | 13.91 | 13.63 | 13.73 | 13.73 | 1.18% | 803,605 |
| Sep 2, 2025 | 13.31 | 13.68 | 13.28 | 13.57 | 13.57 | 2.34% | 966,100 |
| Aug 29, 2025 | 13.04 | 13.27 | 13.01 | 13.26 | 13.26 | 0.91% | 260,022 |
| Aug 28, 2025 | 12.99 | 13.16 | 12.95 | 13.14 | 13.14 | 0.84% | 320,000 |
| Aug 27, 2025 | 12.96 | 13.04 | 12.93 | 13.03 | 13.03 | -0.15% | 367,108 |
| Aug 26, 2025 | 12.96 | 13.05 | 12.95 | 13.05 | 13.05 | 0.69% | 282,721 |
| Aug 25, 2025 | 12.94 | 13.08 | 12.93 | 12.96 | 12.96 | -1.14% | 201,432 |
| Aug 22, 2025 | 12.93 | 13.36 | 12.90 | 13.11 | 13.11 | 0.23% | 609,047 |
| Aug 21, 2025 | 12.91 | 13.09 | 12.86 | 13.08 | 13.08 | 1.00% | 230,732 |
| Aug 20, 2025 | 12.85 | 12.95 | 12.84 | 12.95 | 12.95 | 2.37% | 195,723 |
| Aug 19, 2025 | 12.93 | 12.97 | 12.57 | 12.65 | 12.65 | -1.71% | 282,000 |
| Aug 18, 2025 | 12.85 | 12.95 | 12.84 | 12.87 | 12.87 | -0.62% | 206,200 |
| Aug 15, 2025 | 12.85 | 12.97 | 12.82 | 12.95 | 12.95 | -1.15% | 120,549 |
| Aug 14, 2025 | 13.04 | 13.11 | 12.97 | 13.10 | 13.10 | 1.24% | 163,300 |
| Aug 13, 2025 | 12.88 | 12.96 | 12.84 | 12.94 | 12.94 | 0.23% | 178,500 |
| Aug 12, 2025 | 12.71 | 12.98 | 12.71 | 12.91 | 12.91 | 0.70% | 412,412 |
| Aug 11, 2025 | 12.80 | 12.90 | 12.74 | 12.82 | 12.82 | -0.08% | 386,300 |