(PLTM)
AMEX: PLTM
· Real-Time Price · USD
12.22
0.18 (1.50%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.27 | 12.29 | 12.02 | 12.04 | 12.04 | n/a | 405,112 |
| Jun 13, 2025 | 12.05 | 12.05 | 11.71 | 11.84 | 11.84 | -1.66% | 806,017 |
| Jun 12, 2025 | 12.18 | 12.53 | 12.17 | 12.47 | 12.47 | 5.32% | 757,400 |
| Jun 11, 2025 | 12.31 | 12.41 | 12.08 | 12.16 | 12.16 | -2.49% | 807,036 |
| Jun 10, 2025 | 11.82 | 11.82 | 11.68 | 11.78 | 11.78 | -3.13% | 628,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.